---円
ヤオコーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/01/29 | 6,980.0 | 7,050.0 | 6,840.0 | 6,870.0 | 6,870.0 | 94,700 |
| 2021/01/28 | 6,860.0 | 7,130.0 | 6,820.0 | 7,050.0 | 7,050.0 | 246,500 |
| 2021/01/27 | 6,790.0 | 6,840.0 | 6,750.0 | 6,810.0 | 6,810.0 | 97,300 |
| 2021/01/26 | 6,710.0 | 6,760.0 | 6,680.0 | 6,720.0 | 6,720.0 | 70,000 |
| 2021/01/25 | 6,640.0 | 6,730.0 | 6,640.0 | 6,710.0 | 6,710.0 | 78,300 |
| 2021/01/22 | 6,560.0 | 6,720.0 | 6,550.0 | 6,670.0 | 6,670.0 | 84,000 |
| 2021/01/21 | 6,560.0 | 6,680.0 | 6,560.0 | 6,620.0 | 6,620.0 | 62,500 |
| 2021/01/20 | 6,650.0 | 6,690.0 | 6,590.0 | 6,650.0 | 6,650.0 | 76,900 |
| 2021/01/19 | 6,820.0 | 6,830.0 | 6,680.0 | 6,690.0 | 6,690.0 | 79,000 |
| 2021/01/18 | 6,820.0 | 6,890.0 | 6,810.0 | 6,820.0 | 6,820.0 | 54,800 |
| 2021/01/15 | 6,910.0 | 6,950.0 | 6,860.0 | 6,860.0 | 6,860.0 | 88,100 |
| 2021/01/14 | 6,920.0 | 7,020.0 | 6,910.0 | 6,960.0 | 6,960.0 | 72,300 |
| 2021/01/13 | 7,060.0 | 7,060.0 | 6,920.0 | 6,920.0 | 6,920.0 | 106,200 |
| 2021/01/12 | 7,130.0 | 7,140.0 | 7,030.0 | 7,040.0 | 7,040.0 | 87,500 |
| 2021/01/08 | 7,120.0 | 7,210.0 | 7,090.0 | 7,200.0 | 7,200.0 | 82,800 |
| 2021/01/07 | 7,160.0 | 7,280.0 | 7,160.0 | 7,240.0 | 7,240.0 | 73,400 |
| 2021/01/06 | 7,030.0 | 7,190.0 | 7,020.0 | 7,150.0 | 7,150.0 | 47,200 |
| 2021/01/05 | 7,220.0 | 7,220.0 | 7,070.0 | 7,080.0 | 7,080.0 | 72,100 |
| 2021/01/04 | 7,250.0 | 7,250.0 | 7,110.0 | 7,220.0 | 7,220.0 | 49,600 |
| 2020/12/30 | 7,220.0 | 7,240.0 | 7,150.0 | 7,190.0 | 7,190.0 | 49,200 |
おすすめ条件でスクリーニングされた銘柄を見る
ヤオコーの取引履歴を振り返りませんか？
ヤオコーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
