10,869円
任天堂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/07/01 | 58,760.0 | 59,090.0 | 57,090.0 | 57,360.0 | 5,736.0 | 552,800 |
| 2022/06/30 | 59,290.0 | 59,290.0 | 58,500.0 | 58,680.0 | 5,868.0 | 479,000 |
| 2022/06/29 | 59,050.0 | 59,170.0 | 58,480.0 | 58,970.0 | 5,897.0 | 811,300 |
| 2022/06/28 | 58,440.0 | 59,400.0 | 58,430.0 | 59,400.0 | 5,940.0 | 455,700 |
| 2022/06/27 | 58,000.0 | 58,460.0 | 57,400.0 | 58,380.0 | 5,838.0 | 450,500 |
| 2022/06/24 | 57,780.0 | 58,280.0 | 57,670.0 | 57,840.0 | 5,784.0 | 429,200 |
| 2022/06/23 | 57,510.0 | 58,050.0 | 57,220.0 | 57,240.0 | 5,724.0 | 395,300 |
| 2022/06/22 | 57,480.0 | 58,020.0 | 57,140.0 | 57,680.0 | 5,768.0 | 476,100 |
| 2022/06/21 | 56,970.0 | 57,770.0 | 56,680.0 | 57,560.0 | 5,756.0 | 487,100 |
| 2022/06/20 | 56,290.0 | 56,610.0 | 55,780.0 | 56,200.0 | 5,620.0 | 523,300 |
| 2022/06/17 | 55,810.0 | 56,950.0 | 55,510.0 | 56,360.0 | 5,636.0 | 715,500 |
| 2022/06/16 | 56,900.0 | 57,600.0 | 56,320.0 | 56,480.0 | 5,648.0 | 474,300 |
| 2022/06/15 | 56,820.0 | 56,920.0 | 56,010.0 | 56,210.0 | 5,621.0 | 645,300 |
| 2022/06/14 | 57,350.0 | 57,930.0 | 57,090.0 | 57,250.0 | 5,725.0 | 488,600 |
| 2022/06/13 | 57,970.0 | 58,110.0 | 57,460.0 | 57,810.0 | 5,781.0 | 397,300 |
| 2022/06/10 | 59,300.0 | 59,300.0 | 58,410.0 | 58,940.0 | 5,894.0 | 479,700 |
| 2022/06/09 | 59,590.0 | 60,430.0 | 59,590.0 | 59,900.0 | 5,990.0 | 629,000 |
| 2022/06/08 | 58,600.0 | 59,150.0 | 58,500.0 | 58,950.0 | 5,895.0 | 460,700 |
| 2022/06/07 | 58,070.0 | 58,990.0 | 57,840.0 | 58,440.0 | 5,844.0 | 482,400 |
| 2022/06/06 | 56,740.0 | 58,040.0 | 56,710.0 | 57,830.0 | 5,783.0 | 401,200 |
おすすめ条件でスクリーニングされた銘柄を見る
任天堂の取引履歴を振り返りませんか？
任天堂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
