11,346円
任天堂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/07/13 | 59,220.0 | 60,250.0 | 59,100.0 | 59,900.0 | 5,990.0 | 440,700 |
| 2022/07/12 | 59,120.0 | 59,450.0 | 58,930.0 | 59,350.0 | 5,935.0 | 398,300 |
| 2022/07/11 | 58,950.0 | 59,590.0 | 58,860.0 | 59,100.0 | 5,910.0 | 523,300 |
| 2022/07/08 | 58,000.0 | 58,350.0 | 57,600.0 | 57,960.0 | 5,796.0 | 598,900 |
| 2022/07/07 | 58,290.0 | 58,580.0 | 57,650.0 | 58,420.0 | 5,842.0 | 532,900 |
| 2022/07/06 | 57,550.0 | 58,870.0 | 57,310.0 | 58,730.0 | 5,873.0 | 543,200 |
| 2022/07/05 | 58,750.0 | 59,160.0 | 58,410.0 | 58,610.0 | 5,861.0 | 312,400 |
| 2022/07/04 | 57,600.0 | 58,410.0 | 57,400.0 | 58,400.0 | 5,840.0 | 338,200 |
| 2022/07/01 | 58,760.0 | 59,090.0 | 57,090.0 | 57,360.0 | 5,736.0 | 552,800 |
| 2022/06/30 | 59,290.0 | 59,290.0 | 58,500.0 | 58,680.0 | 5,868.0 | 479,000 |
| 2022/06/29 | 59,050.0 | 59,170.0 | 58,480.0 | 58,970.0 | 5,897.0 | 811,300 |
| 2022/06/28 | 58,440.0 | 59,400.0 | 58,430.0 | 59,400.0 | 5,940.0 | 455,700 |
| 2022/06/27 | 58,000.0 | 58,460.0 | 57,400.0 | 58,380.0 | 5,838.0 | 450,500 |
| 2022/06/24 | 57,780.0 | 58,280.0 | 57,670.0 | 57,840.0 | 5,784.0 | 429,200 |
| 2022/06/23 | 57,510.0 | 58,050.0 | 57,220.0 | 57,240.0 | 5,724.0 | 395,300 |
| 2022/06/22 | 57,480.0 | 58,020.0 | 57,140.0 | 57,680.0 | 5,768.0 | 476,100 |
| 2022/06/21 | 56,970.0 | 57,770.0 | 56,680.0 | 57,560.0 | 5,756.0 | 487,100 |
| 2022/06/20 | 56,290.0 | 56,610.0 | 55,780.0 | 56,200.0 | 5,620.0 | 523,300 |
| 2022/06/17 | 55,810.0 | 56,950.0 | 55,510.0 | 56,360.0 | 5,636.0 | 715,500 |
| 2022/06/16 | 56,900.0 | 57,600.0 | 56,320.0 | 56,480.0 | 5,648.0 | 474,300 |
おすすめ条件でスクリーニングされた銘柄を見る
任天堂の取引履歴を振り返りませんか？
任天堂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
