11,410円
任天堂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/10/06 | 6,075.0 | 6,169.0 | 6,010.0 | 6,056.0 | 6,056.0 | 9,120,900 |
| 2022/10/05 | 6,075.0 | 6,144.0 | 6,007.0 | 6,011.0 | 6,011.0 | 6,492,300 |
| 2022/10/04 | 5,861.0 | 6,050.0 | 5,784.0 | 6,050.0 | 6,050.0 | 10,450,800 |
| 2022/10/03 | 5,718.0 | 5,839.0 | 5,610.0 | 5,820.0 | 5,820.0 | 6,811,500 |
| 2022/09/30 | 5,950.0 | 6,008.0 | 5,737.0 | 5,854.0 | 5,854.0 | 8,834,200 |
| 2022/09/29 | 6,021.0 | 6,153.0 | 6,006.0 | 6,043.0 | 6,043.0 | 7,247,800 |
| 2022/09/28 | 60,650.0 | 60,700.0 | 59,150.0 | 59,700.0 | 5,970.0 | 714,900 |
| 2022/09/27 | 59,990.0 | 61,190.0 | 59,850.0 | 60,680.0 | 6,068.0 | 663,200 |
| 2022/09/26 | 60,630.0 | 60,680.0 | 59,320.0 | 59,490.0 | 5,949.0 | 905,800 |
| 2022/09/22 | 60,800.0 | 61,790.0 | 60,700.0 | 61,320.0 | 6,132.0 | 675,400 |
| 2022/09/21 | 61,400.0 | 62,270.0 | 60,990.0 | 61,100.0 | 6,110.0 | 721,800 |
| 2022/09/20 | 62,090.0 | 62,400.0 | 61,340.0 | 61,830.0 | 6,183.0 | 801,800 |
| 2022/09/16 | 61,500.0 | 61,800.0 | 60,510.0 | 61,090.0 | 6,109.0 | 1,112,400 |
| 2022/09/15 | 61,460.0 | 63,420.0 | 61,370.0 | 62,400.0 | 6,240.0 | 1,413,500 |
| 2022/09/14 | 61,660.0 | 61,820.0 | 60,330.0 | 61,360.0 | 6,136.0 | 1,213,200 |
| 2022/09/13 | 60,500.0 | 62,490.0 | 60,500.0 | 62,210.0 | 6,221.0 | 1,865,200 |
| 2022/09/12 | 58,700.0 | 59,290.0 | 58,280.0 | 58,960.0 | 5,896.0 | 467,200 |
| 2022/09/09 | 58,510.0 | 59,290.0 | 58,210.0 | 58,280.0 | 5,828.0 | 684,700 |
| 2022/09/08 | 57,910.0 | 58,510.0 | 57,660.0 | 58,510.0 | 5,851.0 | 647,900 |
| 2022/09/07 | 57,470.0 | 58,020.0 | 57,350.0 | 57,700.0 | 5,770.0 | 630,300 |
おすすめ条件でスクリーニングされた銘柄を見る
任天堂の取引履歴を振り返りませんか？
任天堂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
