11,410円
任天堂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/08/08 | 58,290.0 | 58,500.0 | 57,550.0 | 57,710.0 | 5,771.0 | 546,500 |
| 2022/08/05 | 57,610.0 | 59,080.0 | 57,500.0 | 58,720.0 | 5,872.0 | 977,100 |
| 2022/08/04 | 56,130.0 | 57,990.0 | 55,890.0 | 56,930.0 | 5,693.0 | 1,386,200 |
| 2022/08/03 | 58,130.0 | 58,130.0 | 56,430.0 | 56,700.0 | 5,670.0 | 1,045,500 |
| 2022/08/02 | 58,920.0 | 59,010.0 | 57,800.0 | 57,800.0 | 5,780.0 | 666,200 |
| 2022/08/01 | 58,930.0 | 58,990.0 | 58,340.0 | 58,930.0 | 5,893.0 | 642,200 |
| 2022/07/29 | 60,060.0 | 60,170.0 | 59,450.0 | 59,710.0 | 5,971.0 | 529,500 |
| 2022/07/28 | 60,880.0 | 60,880.0 | 59,730.0 | 60,010.0 | 6,001.0 | 471,300 |
| 2022/07/27 | 60,250.0 | 60,450.0 | 59,720.0 | 59,890.0 | 5,989.0 | 342,800 |
| 2022/07/26 | 60,290.0 | 60,350.0 | 59,650.0 | 60,140.0 | 6,014.0 | 572,300 |
| 2022/07/25 | 61,660.0 | 61,890.0 | 60,770.0 | 60,870.0 | 6,087.0 | 452,700 |
| 2022/07/22 | 61,500.0 | 62,250.0 | 61,100.0 | 61,790.0 | 6,179.0 | 532,400 |
| 2022/07/21 | 62,300.0 | 62,350.0 | 60,970.0 | 61,660.0 | 6,166.0 | 615,600 |
| 2022/07/20 | 60,930.0 | 62,380.0 | 60,850.0 | 62,240.0 | 6,224.0 | 675,500 |
| 2022/07/19 | 62,000.0 | 62,060.0 | 60,420.0 | 60,440.0 | 6,044.0 | 661,600 |
| 2022/07/15 | 60,590.0 | 61,990.0 | 60,590.0 | 61,990.0 | 6,199.0 | 698,800 |
| 2022/07/14 | 59,880.0 | 60,680.0 | 59,790.0 | 60,090.0 | 6,009.0 | 441,000 |
| 2022/07/13 | 59,220.0 | 60,250.0 | 59,100.0 | 59,900.0 | 5,990.0 | 440,700 |
| 2022/07/12 | 59,120.0 | 59,450.0 | 58,930.0 | 59,350.0 | 5,935.0 | 398,300 |
| 2022/07/11 | 58,950.0 | 59,590.0 | 58,860.0 | 59,100.0 | 5,910.0 | 523,300 |
おすすめ条件でスクリーニングされた銘柄を見る
任天堂の取引履歴を振り返りませんか？
任天堂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
