9,950円
岡谷鋼機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/02/10 | 9,870.0 | 9,870.0 | 9,800.0 | 9,810.0 | 4,905.0 | 400 |
| 2022/02/09 | 9,800.0 | 9,840.0 | 9,800.0 | 9,840.0 | 4,920.0 | 800 |
| 2022/02/08 | 9,800.0 | 9,830.0 | 9,770.0 | 9,790.0 | 4,895.0 | 700 |
| 2022/02/07 | 9,760.0 | 9,890.0 | 9,740.0 | 9,740.0 | 4,870.0 | 2,800 |
| 2022/02/04 | 9,610.0 | 9,640.0 | 9,590.0 | 9,640.0 | 4,820.0 | 600 |
| 2022/02/03 | 9,580.0 | 9,680.0 | 9,580.0 | 9,630.0 | 4,815.0 | 700 |
| 2022/02/02 | 9,710.0 | 9,710.0 | 9,590.0 | 9,690.0 | 4,845.0 | 600 |
| 2022/02/01 | 9,750.0 | 9,750.0 | 9,520.0 | 9,570.0 | 4,785.0 | 2,800 |
| 2022/01/31 | 9,930.0 | 9,930.0 | 9,640.0 | 9,750.0 | 4,875.0 | 1,500 |
| 2022/01/28 | 9,860.0 | 9,940.0 | 9,840.0 | 9,910.0 | 4,955.0 | 1,900 |
| 2022/01/27 | 9,880.0 | 9,880.0 | 9,590.0 | 9,740.0 | 4,870.0 | 500 |
| 2022/01/26 | 9,650.0 | 9,890.0 | 9,590.0 | 9,890.0 | 4,945.0 | 1,000 |
| 2022/01/25 | 9,540.0 | 9,650.0 | 9,510.0 | 9,650.0 | 4,825.0 | 1,000 |
| 2022/01/24 | 9,540.0 | 9,540.0 | 9,540.0 | 9,540.0 | 4,770.0 | 400 |
| 2022/01/21 | 9,560.0 | 9,560.0 | 9,540.0 | 9,540.0 | 4,770.0 | 800 |
| 2022/01/20 | 9,590.0 | 9,590.0 | 9,560.0 | 9,560.0 | 4,780.0 | 800 |
| 2022/01/19 | 9,800.0 | 9,800.0 | 9,590.0 | 9,590.0 | 4,795.0 | 1,500 |
| 2022/01/18 | 9,880.0 | 9,940.0 | 9,830.0 | 9,830.0 | 4,915.0 | 2,100 |
| 2022/01/17 | 9,850.0 | 9,980.0 | 9,850.0 | 9,850.0 | 4,925.0 | 2,700 |
| 2022/01/14 | 9,700.0 | 9,830.0 | 9,700.0 | 9,830.0 | 4,915.0 | 400 |
おすすめ条件でスクリーニングされた銘柄を見る
岡谷鋼機の取引履歴を振り返りませんか？
岡谷鋼機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
