13,193円
岡谷鋼機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/10 | 17,800.0 | 17,800.0 | 17,660.0 | 17,800.0 | 17,800.0 | 400 |
| 2024/07/09 | 17,950.0 | 17,950.0 | 17,950.0 | 17,950.0 | 17,950.0 | 100 |
| 2024/07/08 | 17,700.0 | 17,960.0 | 17,580.0 | 17,950.0 | 17,950.0 | 700 |
| 2024/07/05 | 18,080.0 | 18,080.0 | 17,810.0 | 17,810.0 | 17,810.0 | 1,100 |
| 2024/07/04 | 18,000.0 | 18,000.0 | 17,470.0 | 17,560.0 | 17,560.0 | 2,300 |
| 2024/07/03 | 18,000.0 | 18,000.0 | 17,880.0 | 17,990.0 | 17,990.0 | 1,000 |
| 2024/07/02 | 17,870.0 | 17,900.0 | 17,700.0 | 17,800.0 | 17,800.0 | 1,400 |
| 2024/07/01 | 17,600.0 | 17,790.0 | 17,500.0 | 17,790.0 | 17,790.0 | 2,300 |
| 2024/06/28 | 17,310.0 | 17,490.0 | 17,200.0 | 17,200.0 | 17,200.0 | 2,200 |
| 2024/06/27 | 16,890.0 | 17,000.0 | 16,870.0 | 17,000.0 | 17,000.0 | 700 |
| 2024/06/26 | 17,000.0 | 17,000.0 | 16,820.0 | 16,830.0 | 16,830.0 | 1,100 |
| 2024/06/25 | 16,800.0 | 16,970.0 | 16,800.0 | 16,970.0 | 16,970.0 | 800 |
| 2024/06/24 | 16,660.0 | 16,990.0 | 16,650.0 | 16,800.0 | 16,800.0 | 1,900 |
| 2024/06/21 | 16,690.0 | 16,690.0 | 16,450.0 | 16,660.0 | 16,660.0 | 1,000 |
| 2024/06/20 | 16,500.0 | 16,690.0 | 16,320.0 | 16,690.0 | 16,690.0 | 500 |
| 2024/06/19 | 16,650.0 | 16,650.0 | 16,230.0 | 16,550.0 | 16,550.0 | 1,400 |
| 2024/06/18 | 16,810.0 | 16,980.0 | 16,650.0 | 16,650.0 | 16,650.0 | 1,100 |
| 2024/06/17 | 16,980.0 | 16,980.0 | 16,650.0 | 16,650.0 | 16,650.0 | 700 |
| 2024/06/14 | 16,980.0 | 16,980.0 | 16,650.0 | 16,800.0 | 16,800.0 | 2,400 |
| 2024/06/13 | 17,020.0 | 17,020.0 | 16,860.0 | 16,980.0 | 16,980.0 | 2,300 |
岡谷鋼機の取引履歴を振り返りませんか？
岡谷鋼機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
