9,950円
岡谷鋼機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/03/14 | 9,290.0 | 9,310.0 | 9,280.0 | 9,280.0 | 4,640.0 | 300 |
| 2022/03/11 | 9,300.0 | 9,300.0 | 9,300.0 | 9,300.0 | 4,650.0 | 200 |
| 2022/03/10 | 9,130.0 | 9,280.0 | 9,130.0 | 9,280.0 | 4,640.0 | 1,200 |
| 2022/03/09 | 9,030.0 | 9,100.0 | 9,030.0 | 9,040.0 | 4,520.0 | 700 |
| 2022/03/08 | 9,130.0 | 9,130.0 | 9,030.0 | 9,030.0 | 4,515.0 | 900 |
| 2022/03/07 | 9,300.0 | 9,300.0 | 9,230.0 | 9,230.0 | 4,615.0 | 1,600 |
| 2022/03/04 | 9,380.0 | 9,380.0 | 9,300.0 | 9,300.0 | 4,650.0 | 700 |
| 2022/03/03 | 9,400.0 | 9,450.0 | 9,340.0 | 9,340.0 | 4,670.0 | 800 |
| 2022/03/02 | 9,540.0 | 9,540.0 | 9,400.0 | 9,400.0 | 4,700.0 | 1,200 |
| 2022/03/01 | 9,500.0 | 9,500.0 | 9,480.0 | 9,490.0 | 4,745.0 | 500 |
| 2022/02/28 | 9,460.0 | 9,500.0 | 9,420.0 | 9,500.0 | 4,750.0 | 1,800 |
| 2022/02/25 | 9,280.0 | 9,560.0 | 9,280.0 | 9,560.0 | 4,780.0 | 3,200 |
| 2022/02/24 | 9,730.0 | 9,740.0 | 9,650.0 | 9,690.0 | 4,845.0 | 1,400 |
| 2022/02/22 | 9,750.0 | 9,750.0 | 9,700.0 | 9,700.0 | 4,850.0 | 1,000 |
| 2022/02/21 | 9,730.0 | 9,760.0 | 9,710.0 | 9,760.0 | 4,880.0 | 500 |
| 2022/02/18 | 9,750.0 | 9,780.0 | 9,710.0 | 9,770.0 | 4,885.0 | 900 |
| 2022/02/17 | 9,720.0 | 9,770.0 | 9,720.0 | 9,770.0 | 4,885.0 | 700 |
| 2022/02/16 | 9,790.0 | 9,900.0 | 9,680.0 | 9,790.0 | 4,895.0 | 3,400 |
| 2022/02/15 | 9,790.0 | 9,840.0 | 9,770.0 | 9,840.0 | 4,920.0 | 1,000 |
| 2022/02/14 | 9,800.0 | 9,800.0 | 9,730.0 | 9,730.0 | 4,865.0 | 500 |
おすすめ条件でスクリーニングされた銘柄を見る
岡谷鋼機の取引履歴を振り返りませんか？
岡谷鋼機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
