9,950円
岡谷鋼機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/04/12 | 9,640.0 | 9,640.0 | 9,550.0 | 9,550.0 | 4,775.0 | 500 |
| 2022/04/11 | 9,640.0 | 9,640.0 | 9,570.0 | 9,570.0 | 4,785.0 | 200 |
| 2022/04/08 | 9,530.0 | 9,530.0 | 9,510.0 | 9,510.0 | 4,755.0 | 400 |
| 2022/04/07 | 9,510.0 | 9,610.0 | 9,510.0 | 9,530.0 | 4,765.0 | 400 |
| 2022/04/06 | 9,630.0 | 9,630.0 | 9,560.0 | 9,560.0 | 4,780.0 | 800 |
| 2022/04/05 | 9,710.0 | 9,750.0 | 9,680.0 | 9,750.0 | 4,875.0 | 800 |
| 2022/04/04 | 9,720.0 | 9,730.0 | 9,620.0 | 9,720.0 | 4,860.0 | 700 |
| 2022/04/01 | 9,680.0 | 9,710.0 | 9,530.0 | 9,710.0 | 4,855.0 | 1,300 |
| 2022/03/31 | 9,960.0 | 9,990.0 | 9,500.0 | 9,740.0 | 4,870.0 | 4,500 |
| 2022/03/30 | 9,880.0 | 9,950.0 | 9,800.0 | 9,950.0 | 4,975.0 | 2,100 |
| 2022/03/29 | 9,850.0 | 9,890.0 | 9,790.0 | 9,850.0 | 4,925.0 | 1,700 |
| 2022/03/28 | 9,640.0 | 9,890.0 | 9,630.0 | 9,760.0 | 4,880.0 | 2,700 |
| 2022/03/25 | 9,540.0 | 9,610.0 | 9,540.0 | 9,610.0 | 4,805.0 | 400 |
| 2022/03/24 | 9,620.0 | 9,640.0 | 9,620.0 | 9,640.0 | 4,820.0 | 300 |
| 2022/03/23 | 9,500.0 | 9,600.0 | 9,470.0 | 9,600.0 | 4,800.0 | 1,300 |
| 2022/03/22 | 9,460.0 | 9,500.0 | 9,410.0 | 9,500.0 | 4,750.0 | 600 |
| 2022/03/18 | 9,350.0 | 9,460.0 | 9,350.0 | 9,460.0 | 4,730.0 | 700 |
| 2022/03/17 | 9,330.0 | 9,330.0 | 9,330.0 | 9,330.0 | 4,665.0 | 100 |
| 2022/03/16 | 9,250.0 | 9,300.0 | 9,250.0 | 9,290.0 | 4,645.0 | 700 |
| 2022/03/15 | 9,210.0 | 9,250.0 | 9,210.0 | 9,250.0 | 4,625.0 | 200 |
おすすめ条件でスクリーニングされた銘柄を見る
岡谷鋼機の取引履歴を振り返りませんか？
岡谷鋼機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
