9,922円
岡谷鋼機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/05/16 | 9,380.0 | 9,440.0 | 9,350.0 | 9,350.0 | 4,675.0 | 1,200 |
| 2022/05/13 | 9,410.0 | 9,410.0 | 9,390.0 | 9,390.0 | 4,695.0 | 800 |
| 2022/05/12 | 9,540.0 | 9,540.0 | 9,450.0 | 9,450.0 | 4,725.0 | 700 |
| 2022/05/11 | 9,450.0 | 9,540.0 | 9,450.0 | 9,540.0 | 4,770.0 | 200 |
| 2022/05/10 | 9,510.0 | 9,520.0 | 9,460.0 | 9,520.0 | 4,760.0 | 400 |
| 2022/05/09 | 9,470.0 | 9,520.0 | 9,460.0 | 9,460.0 | 4,730.0 | 500 |
| 2022/05/06 | 9,570.0 | 9,570.0 | 9,470.0 | 9,470.0 | 4,735.0 | 600 |
| 2022/05/02 | 9,490.0 | 9,560.0 | 9,480.0 | 9,480.0 | 4,740.0 | 300 |
| 2022/04/28 | 9,530.0 | 9,560.0 | 9,440.0 | 9,560.0 | 4,780.0 | 500 |
| 2022/04/27 | 9,490.0 | 9,490.0 | 9,490.0 | 9,490.0 | 4,745.0 | 100 |
| 2022/04/26 | 9,500.0 | 9,500.0 | 9,400.0 | 9,400.0 | 4,700.0 | 200 |
| 2022/04/25 | 9,450.0 | 9,450.0 | 9,400.0 | 9,400.0 | 4,700.0 | 500 |
| 2022/04/22 | 9,500.0 | 9,500.0 | 9,460.0 | 9,500.0 | 4,750.0 | 500 |
| 2022/04/21 | 9,460.0 | 9,500.0 | 9,460.0 | 9,480.0 | 4,740.0 | 500 |
| 2022/04/20 | 9,500.0 | 9,500.0 | 9,500.0 | 9,500.0 | 4,750.0 | 300 |
| 2022/04/19 | 9,500.0 | 9,530.0 | 9,460.0 | 9,460.0 | 4,730.0 | 600 |
| 2022/04/18 | 9,540.0 | 9,540.0 | 9,470.0 | 9,470.0 | 4,735.0 | 2,800 |
| 2022/04/15 | 9,510.0 | 9,540.0 | 9,510.0 | 9,540.0 | 4,770.0 | 200 |
| 2022/04/14 | 9,520.0 | 9,520.0 | 9,510.0 | 9,510.0 | 4,755.0 | 300 |
| 2022/04/13 | 9,550.0 | 9,600.0 | 9,520.0 | 9,520.0 | 4,760.0 | 700 |
おすすめ条件でスクリーニングされた銘柄を見る
岡谷鋼機の取引履歴を振り返りませんか？
岡谷鋼機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
