9,950円
岡谷鋼機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/12/10 | 9,470.0 | 9,470.0 | 9,380.0 | 9,380.0 | 4,690.0 | 1,200 |
| 2021/12/09 | 9,380.0 | 9,380.0 | 9,360.0 | 9,360.0 | 4,680.0 | 800 |
| 2021/12/08 | 9,540.0 | 9,540.0 | 9,320.0 | 9,320.0 | 4,660.0 | 1,800 |
| 2021/12/07 | 9,430.0 | 9,440.0 | 9,400.0 | 9,440.0 | 4,720.0 | 700 |
| 2021/12/06 | 9,390.0 | 9,390.0 | 9,330.0 | 9,340.0 | 4,670.0 | 700 |
| 2021/12/03 | 9,330.0 | 9,390.0 | 9,330.0 | 9,380.0 | 4,690.0 | 700 |
| 2021/12/02 | 9,330.0 | 9,330.0 | 9,330.0 | 9,330.0 | 4,665.0 | 400 |
| 2021/12/01 | 9,330.0 | 9,400.0 | 9,330.0 | 9,360.0 | 4,680.0 | 700 |
| 2021/11/30 | 9,440.0 | 9,440.0 | 9,320.0 | 9,350.0 | 4,675.0 | 1,000 |
| 2021/11/29 | 9,420.0 | 9,420.0 | 9,380.0 | 9,380.0 | 4,690.0 | 800 |
| 2021/11/26 | 9,440.0 | 9,440.0 | 9,420.0 | 9,420.0 | 4,710.0 | 200 |
| 2021/11/25 | 9,440.0 | 9,480.0 | 9,420.0 | 9,420.0 | 4,710.0 | 500 |
| 2021/11/24 | 9,430.0 | 9,440.0 | 9,430.0 | 9,440.0 | 4,720.0 | 400 |
| 2021/11/22 | 9,380.0 | 9,380.0 | 9,380.0 | 9,380.0 | 4,690.0 | 200 |
| 2021/11/19 | 9,400.0 | 9,400.0 | 9,380.0 | 9,380.0 | 4,690.0 | 200 |
| 2021/11/18 | 9,490.0 | 9,490.0 | 9,420.0 | 9,420.0 | 4,710.0 | 200 |
| 2021/11/17 | 9,450.0 | 9,450.0 | 9,440.0 | 9,440.0 | 4,720.0 | 400 |
| 2021/11/16 | 9,450.0 | 9,450.0 | 9,450.0 | 9,450.0 | 4,725.0 | 100 |
| 2021/11/15 | 9,530.0 | 9,640.0 | 9,450.0 | 9,450.0 | 4,725.0 | 1,600 |
| 2021/11/12 | 9,620.0 | 9,640.0 | 9,620.0 | 9,640.0 | 4,820.0 | 600 |
おすすめ条件でスクリーニングされた銘柄を見る
岡谷鋼機の取引履歴を振り返りませんか？
岡谷鋼機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
