1,508円
山大の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/18 | 1,187.0 | 1,196.0 | 1,187.0 | 1,187.0 | 1,187.0 | 2,600 |
| 2024/09/17 | 1,209.0 | 1,209.0 | 1,186.0 | 1,188.0 | 1,188.0 | 1,400 |
| 2024/09/13 | 1,216.0 | 1,228.0 | 1,211.0 | 1,227.0 | 1,227.0 | 1,400 |
| 2024/09/12 | 1,180.0 | 1,207.0 | 1,177.0 | 1,206.0 | 1,206.0 | 1,800 |
| 2024/09/11 | 1,212.0 | 1,212.0 | 1,160.0 | 1,180.0 | 1,180.0 | 4,100 |
| 2024/09/10 | 1,224.0 | 1,225.0 | 1,212.0 | 1,212.0 | 1,212.0 | 1,500 |
| 2024/09/09 | 1,175.0 | 1,236.0 | 1,175.0 | 1,208.0 | 1,208.0 | 4,300 |
| 2024/09/06 | 1,213.0 | 1,224.0 | 1,160.0 | 1,183.0 | 1,183.0 | 7,200 |
| 2024/09/05 | 1,216.0 | 1,253.0 | 1,208.0 | 1,215.0 | 1,215.0 | 11,900 |
| 2024/09/04 | 1,275.0 | 1,296.0 | 1,246.0 | 1,246.0 | 1,246.0 | 8,100 |
| 2024/09/03 | 1,336.0 | 1,340.0 | 1,310.0 | 1,313.0 | 1,313.0 | 3,800 |
| 2024/09/02 | 1,370.0 | 1,375.0 | 1,341.0 | 1,341.0 | 1,341.0 | 3,600 |
| 2024/08/30 | 1,377.0 | 1,384.0 | 1,350.0 | 1,380.0 | 1,380.0 | 2,800 |
| 2024/08/29 | 1,355.0 | 1,378.0 | 1,337.0 | 1,377.0 | 1,377.0 | 3,200 |
| 2024/08/28 | 1,385.0 | 1,385.0 | 1,349.0 | 1,370.0 | 1,370.0 | 3,500 |
| 2024/08/27 | 1,385.0 | 1,385.0 | 1,351.0 | 1,362.0 | 1,362.0 | 2,300 |
| 2024/08/26 | 1,302.0 | 1,374.0 | 1,302.0 | 1,374.0 | 1,374.0 | 2,500 |
| 2024/08/23 | 1,302.0 | 1,330.0 | 1,300.0 | 1,306.0 | 1,306.0 | 1,700 |
| 2024/08/22 | 1,360.0 | 1,362.0 | 1,315.0 | 1,315.0 | 1,315.0 | 3,800 |
| 2024/08/21 | 1,395.0 | 1,425.0 | 1,345.0 | 1,362.0 | 1,362.0 | 4,700 |
山大の取引履歴を振り返りませんか？
山大の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
