1,078円
初穂商事の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/10 | 1,799.0 | 1,799.0 | 1,759.0 | 1,785.0 | 1,785.0 | 3,300 |
| 2024/07/09 | 1,787.0 | 1,787.0 | 1,780.0 | 1,784.0 | 1,784.0 | 700 |
| 2024/07/08 | 1,729.0 | 1,787.0 | 1,725.0 | 1,787.0 | 1,787.0 | 2,200 |
| 2024/07/05 | 1,790.0 | 1,796.0 | 1,761.0 | 1,769.0 | 1,769.0 | 1,900 |
| 2024/07/04 | 1,820.0 | 1,830.0 | 1,781.0 | 1,787.0 | 1,787.0 | 4,900 |
| 2024/07/03 | 1,748.0 | 1,800.0 | 1,748.0 | 1,800.0 | 1,800.0 | 8,600 |
| 2024/07/02 | 1,750.0 | 1,750.0 | 1,730.0 | 1,730.0 | 1,730.0 | 2,000 |
| 2024/07/01 | 1,715.0 | 1,749.0 | 1,715.0 | 1,749.0 | 1,749.0 | 1,600 |
| 2024/06/28 | 1,680.0 | 1,715.0 | 1,680.0 | 1,715.0 | 1,715.0 | 15,500 |
| 2024/06/27 | 1,675.0 | 1,730.0 | 1,650.0 | 1,680.0 | 1,680.0 | 3,000 |
| 2024/06/26 | 3,430.0 | 3,460.0 | 3,390.0 | 3,390.0 | 1,695.0 | 6,400 |
| 2024/06/25 | 3,420.0 | 3,445.0 | 3,415.0 | 3,430.0 | 1,715.0 | 2,400 |
| 2024/06/24 | 3,410.0 | 3,460.0 | 3,410.0 | 3,420.0 | 1,710.0 | 700 |
| 2024/06/21 | 3,440.0 | 3,440.0 | 3,390.0 | 3,410.0 | 1,705.0 | 2,700 |
| 2024/06/20 | 3,475.0 | 3,475.0 | 3,420.0 | 3,420.0 | 1,710.0 | 1,500 |
| 2024/06/19 | 3,470.0 | 3,480.0 | 3,465.0 | 3,465.0 | 1,732.5 | 600 |
| 2024/06/18 | 3,440.0 | 3,490.0 | 3,440.0 | 3,470.0 | 1,735.0 | 2,300 |
| 2024/06/17 | 3,400.0 | 3,440.0 | 3,385.0 | 3,440.0 | 1,720.0 | 1,300 |
| 2024/06/14 | 3,400.0 | 3,400.0 | 3,400.0 | 3,400.0 | 1,700.0 | 300 |
| 2024/06/13 | 3,400.0 | 3,400.0 | 3,380.0 | 3,400.0 | 1,700.0 | 600 |
初穂商事の取引履歴を振り返りませんか？
初穂商事の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
