1,960円
三井Ｅ＆Ｓの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/20 | 1,216.0 | 1,232.0 | 1,197.0 | 1,225.0 | 1,225.0 | 7,258,300 |
| 2024/09/19 | 1,168.0 | 1,202.0 | 1,164.0 | 1,186.0 | 1,186.0 | 7,007,500 |
| 2024/09/18 | 1,140.0 | 1,142.0 | 1,118.0 | 1,138.0 | 1,138.0 | 5,365,500 |
| 2024/09/17 | 1,127.0 | 1,133.0 | 1,089.0 | 1,105.0 | 1,105.0 | 5,055,800 |
| 2024/09/13 | 1,147.0 | 1,150.0 | 1,110.0 | 1,124.0 | 1,124.0 | 5,604,700 |
| 2024/09/12 | 1,171.0 | 1,172.0 | 1,130.0 | 1,145.0 | 1,145.0 | 7,931,800 |
| 2024/09/11 | 1,146.0 | 1,169.0 | 1,093.0 | 1,120.0 | 1,120.0 | 10,177,000 |
| 2024/09/10 | 1,155.0 | 1,187.0 | 1,146.0 | 1,168.0 | 1,168.0 | 9,188,100 |
| 2024/09/09 | 1,105.0 | 1,169.0 | 1,102.0 | 1,157.0 | 1,157.0 | 11,193,800 |
| 2024/09/06 | 1,232.0 | 1,239.0 | 1,156.0 | 1,165.0 | 1,165.0 | 14,653,300 |
| 2024/09/05 | 1,200.0 | 1,277.0 | 1,200.0 | 1,235.0 | 1,235.0 | 13,040,300 |
| 2024/09/04 | 1,263.0 | 1,274.0 | 1,210.0 | 1,222.0 | 1,222.0 | 16,529,300 |
| 2024/09/03 | 1,316.0 | 1,353.0 | 1,281.0 | 1,350.0 | 1,350.0 | 11,614,600 |
| 2024/09/02 | 1,347.0 | 1,359.0 | 1,305.0 | 1,316.0 | 1,316.0 | 12,338,600 |
| 2024/08/30 | 1,292.0 | 1,347.0 | 1,280.0 | 1,330.0 | 1,330.0 | 15,867,100 |
| 2024/08/29 | 1,245.0 | 1,308.0 | 1,222.0 | 1,296.0 | 1,296.0 | 14,968,500 |
| 2024/08/28 | 1,273.0 | 1,291.0 | 1,233.0 | 1,278.0 | 1,278.0 | 24,237,400 |
| 2024/08/27 | 1,277.0 | 1,398.0 | 1,232.0 | 1,329.0 | 1,329.0 | 47,488,500 |
| 2024/08/26 | 1,157.0 | 1,223.0 | 1,149.0 | 1,223.0 | 1,223.0 | 14,371,900 |
| 2024/08/23 | 1,148.0 | 1,157.0 | 1,127.0 | 1,137.0 | 1,137.0 | 5,943,000 |
三井Ｅ＆Ｓの取引履歴を振り返りませんか？
三井Ｅ＆Ｓの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
