2,701円
名村造船所の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/10 | 2,430.0 | 2,440.0 | 2,341.0 | 2,356.0 | 2,356.0 | 12,163,300 |
| 2024/07/09 | 2,510.0 | 2,565.0 | 2,381.0 | 2,404.0 | 2,404.0 | 15,210,500 |
| 2024/07/08 | 2,501.0 | 2,534.0 | 2,450.0 | 2,487.0 | 2,487.0 | 14,394,300 |
| 2024/07/05 | 2,590.0 | 2,630.0 | 2,510.0 | 2,515.0 | 2,515.0 | 23,768,400 |
| 2024/07/04 | 2,655.0 | 2,772.0 | 2,546.0 | 2,576.0 | 2,576.0 | 37,460,800 |
| 2024/07/03 | 2,533.0 | 2,658.0 | 2,520.0 | 2,631.0 | 2,631.0 | 27,943,100 |
| 2024/07/02 | 2,410.0 | 2,515.0 | 2,340.0 | 2,484.0 | 2,484.0 | 28,390,500 |
| 2024/07/01 | 2,423.0 | 2,459.0 | 2,363.0 | 2,392.0 | 2,392.0 | 15,407,100 |
| 2024/06/28 | 2,263.0 | 2,417.0 | 2,241.0 | 2,409.0 | 2,409.0 | 24,729,700 |
| 2024/06/27 | 2,252.0 | 2,289.0 | 2,133.0 | 2,236.0 | 2,236.0 | 23,731,400 |
| 2024/06/26 | 2,295.0 | 2,308.0 | 2,184.0 | 2,276.0 | 2,276.0 | 22,167,900 |
| 2024/06/25 | 2,143.0 | 2,333.0 | 2,136.0 | 2,297.0 | 2,297.0 | 32,095,700 |
| 2024/06/24 | 1,968.0 | 2,262.0 | 1,965.0 | 2,193.0 | 2,193.0 | 34,750,900 |
| 2024/06/21 | 1,996.0 | 2,018.0 | 1,937.0 | 1,980.0 | 1,980.0 | 10,584,700 |
| 2024/06/20 | 2,073.0 | 2,122.0 | 1,980.0 | 1,996.0 | 1,996.0 | 17,013,000 |
| 2024/06/19 | 2,101.0 | 2,149.0 | 2,053.0 | 2,077.0 | 2,077.0 | 13,767,100 |
| 2024/06/18 | 2,110.0 | 2,133.0 | 2,046.0 | 2,113.0 | 2,113.0 | 17,936,400 |
| 2024/06/17 | 2,200.0 | 2,253.0 | 2,063.0 | 2,103.0 | 2,103.0 | 21,093,200 |
| 2024/06/14 | 2,140.0 | 2,267.0 | 2,106.0 | 2,244.0 | 2,244.0 | 24,645,000 |
| 2024/06/13 | 2,327.0 | 2,449.0 | 2,094.0 | 2,139.0 | 2,139.0 | 32,858,400 |
名村造船所の取引履歴を振り返りませんか？
名村造船所の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
