1,766円
三井Ｅ＆Ｓの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/10 | 1,404.0 | 1,409.0 | 1,378.0 | 1,404.0 | 1,404.0 | 4,637,600 |
| 2024/07/09 | 1,445.0 | 1,457.0 | 1,406.0 | 1,410.0 | 1,410.0 | 5,667,600 |
| 2024/07/08 | 1,450.0 | 1,469.0 | 1,407.0 | 1,445.0 | 1,445.0 | 7,944,900 |
| 2024/07/05 | 1,527.0 | 1,553.0 | 1,450.0 | 1,458.0 | 1,458.0 | 11,438,900 |
| 2024/07/04 | 1,487.0 | 1,539.0 | 1,475.0 | 1,523.0 | 1,523.0 | 7,079,700 |
| 2024/07/03 | 1,526.0 | 1,563.0 | 1,488.0 | 1,488.0 | 1,488.0 | 9,757,400 |
| 2024/07/02 | 1,495.0 | 1,519.0 | 1,467.0 | 1,514.0 | 1,514.0 | 7,443,600 |
| 2024/07/01 | 1,466.0 | 1,491.0 | 1,440.0 | 1,484.0 | 1,484.0 | 6,238,700 |
| 2024/06/28 | 1,410.0 | 1,470.0 | 1,397.0 | 1,456.0 | 1,456.0 | 10,835,800 |
| 2024/06/27 | 1,403.0 | 1,420.0 | 1,349.0 | 1,392.0 | 1,392.0 | 13,232,000 |
| 2024/06/26 | 1,449.0 | 1,510.0 | 1,411.0 | 1,429.0 | 1,429.0 | 16,296,800 |
| 2024/06/25 | 1,424.0 | 1,453.0 | 1,412.0 | 1,449.0 | 1,449.0 | 5,953,500 |
| 2024/06/24 | 1,394.0 | 1,466.0 | 1,392.0 | 1,414.0 | 1,414.0 | 7,044,000 |
| 2024/06/21 | 1,430.0 | 1,430.0 | 1,391.0 | 1,406.0 | 1,406.0 | 4,512,700 |
| 2024/06/20 | 1,414.0 | 1,444.0 | 1,390.0 | 1,410.0 | 1,410.0 | 5,352,900 |
| 2024/06/19 | 1,385.0 | 1,430.0 | 1,350.0 | 1,430.0 | 1,430.0 | 7,674,500 |
| 2024/06/18 | 1,388.0 | 1,392.0 | 1,335.0 | 1,362.0 | 1,362.0 | 5,471,000 |
| 2024/06/17 | 1,430.0 | 1,435.0 | 1,355.0 | 1,373.0 | 1,373.0 | 7,397,100 |
| 2024/06/14 | 1,431.0 | 1,472.0 | 1,426.0 | 1,460.0 | 1,460.0 | 3,804,100 |
| 2024/06/13 | 1,453.0 | 1,472.0 | 1,432.0 | 1,438.0 | 1,438.0 | 4,246,300 |
三井Ｅ＆Ｓの取引履歴を振り返りませんか？
三井Ｅ＆Ｓの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
