1,931円
三井E&Sの株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2025/02/07 | 1,570.0 | 1,603.0 | 1,550.0 | 1,595.0 | 1,595.0 | 3,749,200 |
2025/02/06 | 1,539.0 | 1,578.0 | 1,530.0 | 1,578.0 | 1,578.0 | 3,970,400 |
2025/02/05 | 1,564.0 | 1,565.0 | 1,511.0 | 1,536.0 | 1,536.0 | 4,486,300 |
2025/02/04 | 1,583.0 | 1,589.0 | 1,546.0 | 1,554.0 | 1,554.0 | 4,387,000 |
2025/02/03 | 1,548.0 | 1,579.0 | 1,528.0 | 1,563.0 | 1,563.0 | 5,241,300 |
2025/01/31 | 1,578.0 | 1,590.0 | 1,551.0 | 1,588.0 | 1,588.0 | 4,596,700 |
2025/01/30 | 1,560.0 | 1,613.0 | 1,553.0 | 1,574.0 | 1,574.0 | 5,624,400 |
2025/01/29 | 1,543.0 | 1,618.0 | 1,512.0 | 1,580.0 | 1,580.0 | 8,722,000 |
2025/01/28 | 1,530.0 | 1,551.0 | 1,502.0 | 1,520.0 | 1,520.0 | 5,653,900 |
2025/01/27 | 1,591.0 | 1,599.0 | 1,543.0 | 1,546.0 | 1,546.0 | 4,970,000 |
2025/01/24 | 1,580.0 | 1,611.0 | 1,549.0 | 1,580.0 | 1,580.0 | 6,776,300 |
2025/01/23 | 1,615.0 | 1,628.0 | 1,569.0 | 1,583.0 | 1,583.0 | 8,192,500 |
2025/01/22 | 1,550.0 | 1,674.0 | 1,549.0 | 1,608.0 | 1,608.0 | 22,906,800 |
2025/01/21 | 1,479.0 | 1,513.0 | 1,446.0 | 1,476.0 | 1,476.0 | 9,458,000 |
2025/01/20 | 1,502.0 | 1,505.0 | 1,466.0 | 1,466.0 | 1,466.0 | 5,550,300 |
2025/01/17 | 1,520.0 | 1,532.0 | 1,474.0 | 1,484.0 | 1,484.0 | 6,001,100 |
2025/01/16 | 1,560.0 | 1,563.0 | 1,514.0 | 1,540.0 | 1,540.0 | 6,333,900 |
2025/01/15 | 1,601.0 | 1,610.0 | 1,547.0 | 1,555.0 | 1,555.0 | 7,088,800 |
2025/01/14 | 1,590.0 | 1,606.0 | 1,567.0 | 1,579.0 | 1,579.0 | 7,525,700 |
2025/01/10 | 1,617.0 | 1,624.0 | 1,567.0 | 1,583.0 | 1,583.0 | 8,413,900 |
おすすめ条件でスクリーニングされた銘柄を見る
三井E&Sの取引履歴を振り返りませんか?
三井E&Sの株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。