4,019円
| 日時 | 始値(円) | 高値(円) | 安値(円) | 終値(円) | 調整後終値(円) | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/10/20 | 4,480.0 | 4,510.0 | 4,460.0 | 4,495.0 | 4,495.0 | 488,900 |
| 2017/10/19 | 4,500.0 | 4,500.0 | 4,470.0 | 4,485.0 | 4,485.0 | 417,600 |
| 2017/10/18 | 4,475.0 | 4,495.0 | 4,455.0 | 4,465.0 | 4,465.0 | 371,900 |
| 2017/10/17 | 4,425.0 | 4,455.0 | 4,420.0 | 4,440.0 | 4,440.0 | 663,100 |
| 2017/10/16 | 4,450.0 | 4,460.0 | 4,420.0 | 4,425.0 | 4,425.0 | 759,800 |
| 2017/10/13 | 4,445.0 | 4,475.0 | 4,430.0 | 4,460.0 | 4,460.0 | 719,100 |
| 2017/10/12 | 4,515.0 | 4,525.0 | 4,470.0 | 4,470.0 | 4,470.0 | 446,100 |
| 2017/10/11 | 4,485.0 | 4,510.0 | 4,475.0 | 4,495.0 | 4,495.0 | 320,000 |
| 2017/10/10 | 4,485.0 | 4,500.0 | 4,470.0 | 4,485.0 | 4,485.0 | 450,500 |
| 2017/10/06 | 4,505.0 | 4,510.0 | 4,455.0 | 4,470.0 | 4,470.0 | 372,100 |
| 2017/10/05 | 4,525.0 | 4,530.0 | 4,485.0 | 4,495.0 | 4,495.0 | 247,600 |
| 2017/10/04 | 4,495.0 | 4,510.0 | 4,485.0 | 4,500.0 | 4,500.0 | 343,400 |
| 2017/10/03 | 4,505.0 | 4,525.0 | 4,485.0 | 4,500.0 | 4,500.0 | 381,800 |
| 2017/10/02 | 4,525.0 | 4,525.0 | 4,485.0 | 4,500.0 | 4,500.0 | 506,000 |
| 2017/09/29 | 4,535.0 | 4,545.0 | 4,505.0 | 4,535.0 | 4,535.0 | 538,800 |
| 2017/09/28 | 4,515.0 | 4,545.0 | 4,485.0 | 4,540.0 | 4,540.0 | 597,200 |
| 2017/09/27 | 4,520.0 | 4,520.0 | 4,470.0 | 4,490.0 | 4,490.0 | 362,200 |
| 2017/09/26 | 4,510.0 | 4,530.0 | 4,495.0 | 4,510.0 | 4,510.0 | 540,500 |
| 2017/09/25 | 4,470.0 | 4,530.0 | 4,460.0 | 4,515.0 | 4,515.0 | 532,200 |
| 2017/09/22 | 4,420.0 | 4,495.0 | 4,420.0 | 4,460.0 | 4,460.0 | 883,200 |
