2,270円
ＴＤＫの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/09/28 | 11,330.0 | 11,360.0 | 11,150.0 | 11,320.0 | 754.6 | 648,300 |
| 2020/09/25 | 11,480.0 | 11,500.0 | 11,270.0 | 11,300.0 | 753.3 | 785,900 |
| 2020/09/24 | 11,520.0 | 11,520.0 | 11,220.0 | 11,330.0 | 755.3 | 784,000 |
| 2020/09/23 | 11,540.0 | 11,660.0 | 11,470.0 | 11,660.0 | 777.3 | 760,800 |
| 2020/09/18 | 11,500.0 | 11,520.0 | 11,340.0 | 11,510.0 | 767.3 | 688,000 |
| 2020/09/17 | 11,610.0 | 11,630.0 | 11,430.0 | 11,480.0 | 765.3 | 708,500 |
| 2020/09/16 | 11,800.0 | 11,820.0 | 11,600.0 | 11,640.0 | 775.9 | 550,800 |
| 2020/09/15 | 11,780.0 | 11,820.0 | 11,710.0 | 11,790.0 | 785.9 | 363,900 |
| 2020/09/14 | 11,920.0 | 11,920.0 | 11,790.0 | 11,810.0 | 787.3 | 489,700 |
| 2020/09/11 | 11,760.0 | 11,870.0 | 11,730.0 | 11,850.0 | 789.9 | 950,100 |
| 2020/09/10 | 11,760.0 | 11,810.0 | 11,660.0 | 11,760.0 | 783.9 | 734,400 |
| 2020/09/09 | 11,430.0 | 11,630.0 | 11,430.0 | 11,560.0 | 770.6 | 579,900 |
| 2020/09/08 | 11,480.0 | 11,590.0 | 11,460.0 | 11,580.0 | 771.9 | 458,800 |
| 2020/09/07 | 11,420.0 | 11,470.0 | 11,340.0 | 11,350.0 | 756.6 | 449,800 |
| 2020/09/04 | 11,220.0 | 11,460.0 | 11,180.0 | 11,460.0 | 763.9 | 540,300 |
| 2020/09/03 | 11,450.0 | 11,630.0 | 11,440.0 | 11,500.0 | 766.6 | 844,700 |
| 2020/09/02 | 11,160.0 | 11,280.0 | 11,120.0 | 11,270.0 | 751.3 | 713,000 |
| 2020/09/01 | 11,020.0 | 11,040.0 | 10,830.0 | 10,990.0 | 732.6 | 738,600 |
| 2020/08/31 | 11,190.0 | 11,200.0 | 11,010.0 | 11,010.0 | 733.9 | 621,100 |
| 2020/08/28 | 11,240.0 | 11,280.0 | 10,870.0 | 11,030.0 | 735.3 | 737,600 |
おすすめ条件でスクリーニングされた銘柄を見る
ＴＤＫの取引履歴を振り返りませんか？
ＴＤＫの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
