2,270円
ＴＤＫの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/08/27 | 11,350.0 | 11,380.0 | 11,240.0 | 11,270.0 | 751.3 | 356,000 |
| 2020/08/26 | 11,290.0 | 11,380.0 | 11,280.0 | 11,320.0 | 754.6 | 329,800 |
| 2020/08/25 | 11,270.0 | 11,450.0 | 11,250.0 | 11,360.0 | 757.3 | 758,100 |
| 2020/08/24 | 11,180.0 | 11,210.0 | 11,080.0 | 11,190.0 | 745.9 | 501,900 |
| 2020/08/21 | 11,180.0 | 11,320.0 | 11,170.0 | 11,190.0 | 745.9 | 477,200 |
| 2020/08/20 | 11,390.0 | 11,420.0 | 11,040.0 | 11,130.0 | 741.9 | 959,100 |
| 2020/08/19 | 11,470.0 | 11,560.0 | 11,340.0 | 11,500.0 | 766.6 | 550,800 |
| 2020/08/18 | 11,690.0 | 11,690.0 | 11,420.0 | 11,450.0 | 763.3 | 732,600 |
| 2020/08/17 | 11,730.0 | 11,790.0 | 11,630.0 | 11,720.0 | 781.3 | 503,600 |
| 2020/08/14 | 11,660.0 | 11,710.0 | 11,550.0 | 11,690.0 | 779.3 | 564,600 |
| 2020/08/13 | 11,400.0 | 11,660.0 | 11,330.0 | 11,600.0 | 773.3 | 995,000 |
| 2020/08/12 | 11,410.0 | 11,490.0 | 11,040.0 | 11,200.0 | 746.6 | 1,261,800 |
| 2020/08/11 | 11,560.0 | 11,620.0 | 11,410.0 | 11,580.0 | 771.9 | 702,100 |
| 2020/08/07 | 11,650.0 | 11,650.0 | 11,460.0 | 11,540.0 | 769.3 | 771,900 |
| 2020/08/06 | 11,720.0 | 11,740.0 | 11,560.0 | 11,620.0 | 774.6 | 697,000 |
| 2020/08/05 | 11,450.0 | 11,810.0 | 11,410.0 | 11,760.0 | 783.9 | 834,800 |
| 2020/08/04 | 11,800.0 | 11,830.0 | 11,520.0 | 11,530.0 | 768.6 | 1,014,900 |
| 2020/08/03 | 11,980.0 | 12,110.0 | 11,760.0 | 11,790.0 | 785.9 | 1,254,100 |
| 2020/07/31 | 12,000.0 | 12,030.0 | 11,640.0 | 11,680.0 | 778.6 | 2,402,500 |
| 2020/07/30 | 10,880.0 | 10,970.0 | 10,750.0 | 10,810.0 | 720.6 | 785,700 |
おすすめ条件でスクリーニングされた銘柄を見る
ＴＤＫの取引履歴を振り返りませんか？
ＴＤＫの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
