8,524円
ＴＤＫの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/10 | 10,760.0 | 11,050.0 | 10,710.0 | 11,005.0 | 11,005.0 | 1,686,200 |
| 2024/07/09 | 10,800.0 | 11,040.0 | 10,770.0 | 10,930.0 | 10,930.0 | 2,266,300 |
| 2024/07/08 | 10,665.0 | 10,885.0 | 10,630.0 | 10,720.0 | 10,720.0 | 1,825,600 |
| 2024/07/05 | 10,845.0 | 10,990.0 | 10,685.0 | 10,740.0 | 10,740.0 | 1,837,300 |
| 2024/07/04 | 10,585.0 | 10,880.0 | 10,535.0 | 10,840.0 | 10,840.0 | 2,199,200 |
| 2024/07/03 | 10,110.0 | 10,605.0 | 10,105.0 | 10,545.0 | 10,545.0 | 2,763,000 |
| 2024/07/02 | 9,878.0 | 10,050.0 | 9,830.0 | 10,020.0 | 10,020.0 | 1,535,400 |
| 2024/07/01 | 9,900.0 | 9,928.0 | 9,725.0 | 9,863.0 | 9,863.0 | 1,840,300 |
| 2024/06/28 | 9,980.0 | 10,070.0 | 9,862.0 | 9,865.0 | 9,865.0 | 2,579,200 |
| 2024/06/27 | 9,728.0 | 9,891.0 | 9,659.0 | 9,874.0 | 9,874.0 | 2,088,500 |
| 2024/06/26 | 9,622.0 | 9,900.0 | 9,601.0 | 9,803.0 | 9,803.0 | 2,495,000 |
| 2024/06/25 | 9,510.0 | 9,640.0 | 9,451.0 | 9,560.0 | 9,560.0 | 2,147,100 |
| 2024/06/24 | 9,273.0 | 9,691.0 | 9,247.0 | 9,632.0 | 9,632.0 | 2,293,000 |
| 2024/06/21 | 9,516.0 | 9,588.0 | 9,296.0 | 9,423.0 | 9,423.0 | 3,907,800 |
| 2024/06/20 | 9,360.0 | 9,670.0 | 9,353.0 | 9,666.0 | 9,666.0 | 2,101,300 |
| 2024/06/19 | 9,648.0 | 9,814.0 | 9,470.0 | 9,500.0 | 9,500.0 | 3,966,500 |
| 2024/06/18 | 9,250.0 | 9,519.0 | 9,136.0 | 9,423.0 | 9,423.0 | 4,295,700 |
| 2024/06/17 | 8,882.0 | 8,950.0 | 8,698.0 | 8,863.0 | 8,863.0 | 2,037,300 |
| 2024/06/14 | 8,656.0 | 8,956.0 | 8,644.0 | 8,912.0 | 8,912.0 | 3,722,000 |
| 2024/06/13 | 9,030.0 | 9,039.0 | 8,744.0 | 8,744.0 | 8,744.0 | 2,734,600 |
ＴＤＫの取引履歴を振り返りませんか？
ＴＤＫの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
