8,539円
ＴＤＫの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/26 | 9,540.0 | 9,812.0 | 9,420.0 | 9,584.0 | 9,584.0 | 2,428,900 |
| 2024/07/25 | 9,921.0 | 9,994.0 | 9,528.0 | 9,541.0 | 9,541.0 | 3,287,800 |
| 2024/07/24 | 10,210.0 | 10,375.0 | 10,170.0 | 10,195.0 | 10,195.0 | 1,378,800 |
| 2024/07/23 | 10,530.0 | 10,595.0 | 10,275.0 | 10,280.0 | 10,280.0 | 1,163,200 |
| 2024/07/22 | 10,625.0 | 10,710.0 | 10,285.0 | 10,395.0 | 10,395.0 | 1,706,300 |
| 2024/07/19 | 10,605.0 | 10,865.0 | 10,570.0 | 10,780.0 | 10,780.0 | 1,298,700 |
| 2024/07/18 | 10,500.0 | 10,840.0 | 10,465.0 | 10,685.0 | 10,685.0 | 2,107,500 |
| 2024/07/17 | 11,195.0 | 11,205.0 | 11,005.0 | 11,050.0 | 11,050.0 | 1,927,400 |
| 2024/07/16 | 10,820.0 | 11,195.0 | 10,785.0 | 11,195.0 | 11,195.0 | 2,019,700 |
| 2024/07/12 | 10,685.0 | 10,905.0 | 10,580.0 | 10,620.0 | 10,620.0 | 3,185,900 |
| 2024/07/11 | 11,150.0 | 11,205.0 | 10,900.0 | 10,985.0 | 10,985.0 | 1,903,100 |
| 2024/07/10 | 10,760.0 | 11,050.0 | 10,710.0 | 11,005.0 | 11,005.0 | 1,686,200 |
| 2024/07/09 | 10,800.0 | 11,040.0 | 10,770.0 | 10,930.0 | 10,930.0 | 2,266,300 |
| 2024/07/08 | 10,665.0 | 10,885.0 | 10,630.0 | 10,720.0 | 10,720.0 | 1,825,600 |
| 2024/07/05 | 10,845.0 | 10,990.0 | 10,685.0 | 10,740.0 | 10,740.0 | 1,837,300 |
| 2024/07/04 | 10,585.0 | 10,880.0 | 10,535.0 | 10,840.0 | 10,840.0 | 2,199,200 |
| 2024/07/03 | 10,110.0 | 10,605.0 | 10,105.0 | 10,545.0 | 10,545.0 | 2,763,000 |
| 2024/07/02 | 9,878.0 | 10,050.0 | 9,830.0 | 10,020.0 | 10,020.0 | 1,535,400 |
| 2024/07/01 | 9,900.0 | 9,928.0 | 9,725.0 | 9,863.0 | 9,863.0 | 1,840,300 |
| 2024/06/28 | 9,980.0 | 10,070.0 | 9,862.0 | 9,865.0 | 9,865.0 | 2,579,200 |
ＴＤＫの取引履歴を振り返りませんか？
ＴＤＫの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
