日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/10/20 7,800.0 7,840.0 7,750.0 7,840.0 7,840.0 802,600
2017/10/19 7,890.0 7,910.0 7,840.0 7,860.0 7,860.0 715,000
2017/10/18 7,880.0 7,880.0 7,810.0 7,830.0 7,830.0 915,400
2017/10/17 7,800.0 7,860.0 7,770.0 7,810.0 7,810.0 1,060,400
2017/10/16 7,750.0 7,800.0 7,720.0 7,730.0 7,730.0 731,600
2017/10/13 7,590.0 7,700.0 7,490.0 7,690.0 7,690.0 1,832,200
2017/10/12 7,710.0 7,720.0 7,600.0 7,630.0 7,630.0 780,700
2017/10/11 7,630.0 7,720.0 7,620.0 7,710.0 7,710.0 719,100
2017/10/10 7,580.0 7,680.0 7,560.0 7,640.0 7,640.0 1,011,800
2017/10/06 7,540.0 7,670.0 7,510.0 7,650.0 7,650.0 1,219,100
2017/10/05 7,540.0 7,550.0 7,460.0 7,510.0 7,510.0 692,300
2017/10/04 7,600.0 7,610.0 7,530.0 7,550.0 7,550.0 668,800
2017/10/03 7,540.0 7,610.0 7,470.0 7,590.0 7,590.0 1,073,900
2017/10/02 7,600.0 7,600.0 7,470.0 7,540.0 7,540.0 1,027,200
2017/09/29 7,570.0 7,720.0 7,550.0 7,640.0 7,640.0 1,357,600
2017/09/28 7,570.0 7,650.0 7,560.0 7,600.0 7,600.0 1,018,800
2017/09/27 7,590.0 7,630.0 7,540.0 7,550.0 7,550.0 447,900
2017/09/26 7,640.0 7,640.0 7,530.0 7,560.0 7,560.0 1,019,100
2017/09/25 7,600.0 7,680.0 7,570.0 7,620.0 7,620.0 1,301,000
2017/09/22 7,530.0 7,540.0 7,410.0 7,470.0 7,470.0 1,037,600

さらに表示

今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

21,457.64

+9.11

TOPIX

1,730.64

+0.60

JASDAQ

160.30

-0.62

米ドル/円

113.49

+0.96

ユーロ/円

133.72

+0.35

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック