2,270円
ＴＤＫの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/06/29 | 10,650.0 | 10,740.0 | 10,480.0 | 10,500.0 | 699.9 | 868,700 |
| 2020/06/26 | 10,760.0 | 10,790.0 | 10,700.0 | 10,760.0 | 717.3 | 592,200 |
| 2020/06/25 | 10,730.0 | 10,770.0 | 10,580.0 | 10,640.0 | 709.3 | 836,600 |
| 2020/06/24 | 10,860.0 | 10,950.0 | 10,780.0 | 10,870.0 | 724.6 | 798,100 |
| 2020/06/23 | 10,850.0 | 10,890.0 | 10,640.0 | 10,760.0 | 717.3 | 933,700 |
| 2020/06/22 | 10,630.0 | 10,800.0 | 10,530.0 | 10,700.0 | 713.3 | 525,600 |
| 2020/06/19 | 10,780.0 | 10,800.0 | 10,550.0 | 10,730.0 | 715.3 | 756,200 |
| 2020/06/18 | 10,700.0 | 10,770.0 | 10,560.0 | 10,700.0 | 713.3 | 647,700 |
| 2020/06/17 | 10,760.0 | 10,840.0 | 10,620.0 | 10,710.0 | 713.9 | 801,600 |
| 2020/06/16 | 10,670.0 | 10,900.0 | 10,650.0 | 10,870.0 | 724.6 | 1,174,900 |
| 2020/06/15 | 10,540.0 | 10,660.0 | 10,250.0 | 10,270.0 | 684.6 | 985,600 |
| 2020/06/12 | 10,570.0 | 10,750.0 | 10,290.0 | 10,690.0 | 712.6 | 1,607,000 |
| 2020/06/11 | 11,070.0 | 11,160.0 | 10,820.0 | 10,830.0 | 721.9 | 1,034,500 |
| 2020/06/10 | 11,030.0 | 11,180.0 | 10,960.0 | 11,140.0 | 742.6 | 826,500 |
| 2020/06/09 | 11,130.0 | 11,230.0 | 10,990.0 | 11,160.0 | 743.9 | 915,600 |
| 2020/06/08 | 11,100.0 | 11,300.0 | 11,040.0 | 11,220.0 | 747.9 | 1,248,600 |
| 2020/06/05 | 10,810.0 | 10,850.0 | 10,640.0 | 10,850.0 | 723.3 | 986,000 |
| 2020/06/04 | 10,700.0 | 10,730.0 | 10,520.0 | 10,650.0 | 709.9 | 946,500 |
| 2020/06/03 | 10,730.0 | 10,850.0 | 10,470.0 | 10,600.0 | 706.6 | 1,279,800 |
| 2020/06/02 | 10,400.0 | 10,520.0 | 10,370.0 | 10,460.0 | 697.3 | 979,600 |
おすすめ条件でスクリーニングされた銘柄を見る
ＴＤＫの取引履歴を振り返りませんか？
ＴＤＫの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
