2,270円
ＴＤＫの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/10/27 | 12,530.0 | 12,550.0 | 12,270.0 | 12,390.0 | 825.9 | 589,500 |
| 2020/10/26 | 12,430.0 | 12,610.0 | 12,380.0 | 12,470.0 | 831.3 | 576,700 |
| 2020/10/23 | 12,460.0 | 12,480.0 | 12,310.0 | 12,310.0 | 820.6 | 508,300 |
| 2020/10/22 | 12,370.0 | 12,520.0 | 12,320.0 | 12,390.0 | 825.9 | 477,500 |
| 2020/10/21 | 12,380.0 | 12,620.0 | 12,360.0 | 12,360.0 | 823.9 | 789,200 |
| 2020/10/20 | 12,380.0 | 12,410.0 | 12,280.0 | 12,290.0 | 819.3 | 397,900 |
| 2020/10/19 | 12,130.0 | 12,370.0 | 12,130.0 | 12,240.0 | 815.9 | 516,700 |
| 2020/10/16 | 12,310.0 | 12,380.0 | 12,090.0 | 12,130.0 | 808.6 | 729,400 |
| 2020/10/15 | 12,290.0 | 12,460.0 | 12,230.0 | 12,420.0 | 827.9 | 769,700 |
| 2020/10/14 | 12,190.0 | 12,280.0 | 12,100.0 | 12,240.0 | 815.9 | 622,800 |
| 2020/10/13 | 12,100.0 | 12,280.0 | 12,010.0 | 12,250.0 | 816.6 | 680,100 |
| 2020/10/12 | 12,180.0 | 12,180.0 | 11,880.0 | 12,030.0 | 801.9 | 576,200 |
| 2020/10/09 | 12,030.0 | 12,130.0 | 11,950.0 | 12,080.0 | 805.3 | 943,500 |
| 2020/10/08 | 11,850.0 | 12,090.0 | 11,810.0 | 12,050.0 | 803.3 | 1,169,500 |
| 2020/10/07 | 11,630.0 | 11,750.0 | 11,580.0 | 11,710.0 | 780.6 | 540,000 |
| 2020/10/06 | 11,690.0 | 11,780.0 | 11,570.0 | 11,640.0 | 775.9 | 630,600 |
| 2020/10/05 | 11,500.0 | 11,600.0 | 11,490.0 | 11,560.0 | 770.6 | 601,500 |
| 2020/10/02 | 11,590.0 | 11,630.0 | 11,380.0 | 11,440.0 | 762.6 | 843,500 |
| 2020/09/30 | 11,600.0 | 11,700.0 | 11,360.0 | 11,410.0 | 760.6 | 951,000 |
| 2020/09/29 | 11,470.0 | 11,630.0 | 11,410.0 | 11,550.0 | 769.9 | 817,600 |
おすすめ条件でスクリーニングされた銘柄を見る
ＴＤＫの取引履歴を振り返りませんか？
ＴＤＫの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
