2,270円
ＴＤＫの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/12/24 | 14,530.0 | 14,670.0 | 14,480.0 | 14,630.0 | 975.3 | 506,400 |
| 2020/12/23 | 14,340.0 | 14,450.0 | 14,190.0 | 14,450.0 | 963.3 | 401,800 |
| 2020/12/22 | 14,460.0 | 14,620.0 | 14,240.0 | 14,260.0 | 950.6 | 583,400 |
| 2020/12/21 | 14,600.0 | 14,670.0 | 14,370.0 | 14,590.0 | 972.6 | 424,100 |
| 2020/12/18 | 14,650.0 | 14,650.0 | 14,460.0 | 14,560.0 | 970.6 | 816,800 |
| 2020/12/17 | 14,650.0 | 14,690.0 | 14,510.0 | 14,670.0 | 977.9 | 451,200 |
| 2020/12/16 | 14,560.0 | 14,610.0 | 14,420.0 | 14,530.0 | 968.6 | 822,500 |
| 2020/12/15 | 14,130.0 | 14,210.0 | 14,040.0 | 14,210.0 | 947.3 | 591,200 |
| 2020/12/14 | 13,750.0 | 14,000.0 | 13,730.0 | 13,990.0 | 932.6 | 580,900 |
| 2020/12/11 | 14,040.0 | 14,150.0 | 13,790.0 | 13,940.0 | 929.3 | 752,500 |
| 2020/12/10 | 14,360.0 | 14,380.0 | 14,040.0 | 14,080.0 | 938.6 | 733,800 |
| 2020/12/09 | 14,470.0 | 14,680.0 | 14,440.0 | 14,500.0 | 966.6 | 643,900 |
| 2020/12/08 | 14,490.0 | 14,510.0 | 14,350.0 | 14,450.0 | 963.3 | 492,600 |
| 2020/12/07 | 14,670.0 | 14,710.0 | 14,480.0 | 14,540.0 | 969.3 | 524,400 |
| 2020/12/04 | 14,400.0 | 14,600.0 | 14,240.0 | 14,590.0 | 972.6 | 637,300 |
| 2020/12/03 | 14,400.0 | 14,520.0 | 14,260.0 | 14,450.0 | 963.3 | 701,200 |
| 2020/12/02 | 14,780.0 | 14,800.0 | 14,500.0 | 14,540.0 | 969.3 | 779,300 |
| 2020/12/01 | 14,720.0 | 14,940.0 | 14,620.0 | 14,750.0 | 983.3 | 695,700 |
| 2020/11/30 | 14,880.0 | 14,920.0 | 14,590.0 | 14,720.0 | 981.3 | 1,122,500 |
| 2020/11/27 | 14,500.0 | 14,680.0 | 14,390.0 | 14,630.0 | 975.3 | 834,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ＴＤＫの取引履歴を振り返りませんか？
ＴＤＫの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
