1,090円
前澤工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/20 | 1,295.0 | 1,300.0 | 1,278.0 | 1,288.0 | 1,288.0 | 69,400 |
| 2024/09/19 | 1,239.0 | 1,281.0 | 1,239.0 | 1,275.0 | 1,275.0 | 69,500 |
| 2024/09/18 | 1,221.0 | 1,227.0 | 1,201.0 | 1,211.0 | 1,211.0 | 40,600 |
| 2024/09/17 | 1,227.0 | 1,236.0 | 1,198.0 | 1,212.0 | 1,212.0 | 58,200 |
| 2024/09/13 | 1,250.0 | 1,257.0 | 1,226.0 | 1,238.0 | 1,238.0 | 32,300 |
| 2024/09/12 | 1,266.0 | 1,286.0 | 1,246.0 | 1,251.0 | 1,251.0 | 45,100 |
| 2024/09/11 | 1,280.0 | 1,280.0 | 1,224.0 | 1,236.0 | 1,236.0 | 41,800 |
| 2024/09/10 | 1,287.0 | 1,308.0 | 1,286.0 | 1,286.0 | 1,286.0 | 23,400 |
| 2024/09/09 | 1,254.0 | 1,297.0 | 1,231.0 | 1,277.0 | 1,277.0 | 54,600 |
| 2024/09/06 | 1,335.0 | 1,337.0 | 1,303.0 | 1,306.0 | 1,306.0 | 30,400 |
| 2024/09/05 | 1,338.0 | 1,374.0 | 1,330.0 | 1,340.0 | 1,340.0 | 23,900 |
| 2024/09/04 | 1,371.0 | 1,376.0 | 1,340.0 | 1,342.0 | 1,342.0 | 50,800 |
| 2024/09/03 | 1,380.0 | 1,397.0 | 1,375.0 | 1,396.0 | 1,396.0 | 18,400 |
| 2024/09/02 | 1,409.0 | 1,415.0 | 1,369.0 | 1,378.0 | 1,378.0 | 22,800 |
| 2024/08/30 | 1,370.0 | 1,402.0 | 1,366.0 | 1,402.0 | 1,402.0 | 32,500 |
| 2024/08/29 | 1,339.0 | 1,364.0 | 1,339.0 | 1,360.0 | 1,360.0 | 30,200 |
| 2024/08/28 | 1,346.0 | 1,350.0 | 1,323.0 | 1,333.0 | 1,333.0 | 21,100 |
| 2024/08/27 | 1,345.0 | 1,351.0 | 1,337.0 | 1,350.0 | 1,350.0 | 19,200 |
| 2024/08/26 | 1,335.0 | 1,353.0 | 1,334.0 | 1,346.0 | 1,346.0 | 45,300 |
| 2024/08/23 | 1,354.0 | 1,356.0 | 1,329.0 | 1,332.0 | 1,332.0 | 23,000 |
前澤工業の取引履歴を振り返りませんか？
前澤工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
