9,919円
ＰＩＬＬＡＲの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/10/15 | 12,140.0 | 12,240.0 | 11,220.0 | 11,370.0 | 11,370.0 | 211,400 |
| 2026/10/14 | 12,750.0 | 13,050.0 | 12,520.0 | 12,740.0 | 12,740.0 | 126,000 |
| 2026/10/13 | 12,320.0 | 12,840.0 | 12,260.0 | 12,670.0 | 12,670.0 | 140,000 |
| 2026/10/09 | 11,970.0 | 12,840.0 | 11,910.0 | 12,840.0 | 12,840.0 | 180,200 |
| 2026/10/08 | 12,270.0 | 12,450.0 | 12,120.0 | 12,230.0 | 12,230.0 | 133,000 |
| 2026/10/07 | 12,400.0 | 12,520.0 | 12,120.0 | 12,470.0 | 12,470.0 | 119,700 |
| 2026/10/06 | 12,220.0 | 12,530.0 | 12,000.0 | 12,400.0 | 12,400.0 | 173,700 |
| 2026/10/05 | 11,850.0 | 12,180.0 | 11,850.0 | 12,180.0 | 12,180.0 | 203,900 |
| 2026/10/02 | 11,350.0 | 11,690.0 | 11,320.0 | 11,550.0 | 11,550.0 | 207,000 |
| 2026/10/01 | 11,000.0 | 11,130.0 | 10,810.0 | 11,100.0 | 11,100.0 | 109,400 |
| 2026/09/30 | 10,980.0 | 11,020.0 | 10,770.0 | 10,900.0 | 10,900.0 | 104,700 |
| 2026/09/29 | 10,520.0 | 10,820.0 | 10,520.0 | 10,780.0 | 10,780.0 | 115,500 |
| 2026/09/28 | 10,500.0 | 10,840.0 | 10,400.0 | 10,690.0 | 10,690.0 | 184,200 |
| 2026/09/25 | 9,930.0 | 10,500.0 | 9,760.0 | 10,350.0 | 10,350.0 | 132,800 |
| 2026/09/24 | 9,740.0 | 10,080.0 | 9,630.0 | 10,010.0 | 10,010.0 | 208,600 |
| 2026/09/18 | 9,220.0 | 9,440.0 | 9,220.0 | 9,440.0 | 9,440.0 | 103,300 |
| 2026/09/17 | 9,300.0 | 9,340.0 | 9,050.0 | 9,100.0 | 9,100.0 | 60,500 |
| 2026/09/16 | 9,030.0 | 9,230.0 | 8,960.0 | 9,220.0 | 9,220.0 | 58,300 |
| 2026/09/15 | 8,800.0 | 9,090.0 | 8,800.0 | 9,030.0 | 9,030.0 | 59,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ＰＩＬＬＡＲの取引履歴を振り返りませんか？
ＰＩＬＬＡＲの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
