6,122円
ＰＩＬＬＡＲの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/02/20 | 7,920.0 | 8,150.0 | 7,900.0 | 8,110.0 | 8,110.0 | 157,600 |
| 2026/02/19 | 7,770.0 | 7,970.0 | 7,740.0 | 7,920.0 | 7,920.0 | 98,400 |
| 2026/02/18 | 7,900.0 | 8,050.0 | 7,770.0 | 7,770.0 | 7,770.0 | 117,400 |
| 2026/02/17 | 7,990.0 | 8,080.0 | 7,830.0 | 7,980.0 | 7,980.0 | 82,100 |
| 2026/02/16 | 7,710.0 | 7,910.0 | 7,650.0 | 7,840.0 | 7,840.0 | 107,600 |
| 2026/02/13 | 7,780.0 | 7,780.0 | 7,350.0 | 7,640.0 | 7,640.0 | 128,100 |
| 2026/02/12 | 7,640.0 | 7,980.0 | 7,570.0 | 7,930.0 | 7,930.0 | 254,300 |
| 2026/02/10 | 7,860.0 | 7,860.0 | 7,260.0 | 7,640.0 | 7,640.0 | 253,900 |
| 2026/02/09 | 6,900.0 | 6,960.0 | 6,770.0 | 6,860.0 | 6,860.0 | 131,000 |
| 2026/02/06 | 6,510.0 | 6,640.0 | 6,440.0 | 6,620.0 | 6,620.0 | 60,500 |
| 2026/02/05 | 6,650.0 | 6,680.0 | 6,500.0 | 6,530.0 | 6,530.0 | 60,100 |
| 2026/02/04 | 6,580.0 | 6,720.0 | 6,500.0 | 6,690.0 | 6,690.0 | 93,000 |
| 2026/02/03 | 6,360.0 | 6,610.0 | 6,360.0 | 6,580.0 | 6,580.0 | 109,800 |
| 2026/02/02 | 6,310.0 | 6,420.0 | 6,220.0 | 6,260.0 | 6,260.0 | 98,200 |
| 2026/01/30 | 6,400.0 | 6,500.0 | 6,230.0 | 6,450.0 | 6,450.0 | 171,700 |
| 2026/01/29 | 6,340.0 | 6,400.0 | 6,220.0 | 6,330.0 | 6,330.0 | 108,300 |
| 2026/01/28 | 6,260.0 | 6,280.0 | 6,180.0 | 6,240.0 | 6,240.0 | 93,400 |
| 2026/01/27 | 6,000.0 | 6,250.0 | 6,000.0 | 6,250.0 | 6,250.0 | 92,700 |
| 2026/01/26 | 6,060.0 | 6,190.0 | 5,990.0 | 6,090.0 | 6,090.0 | 59,100 |
| 2026/01/23 | 6,160.0 | 6,200.0 | 6,100.0 | 6,160.0 | 6,160.0 | 66,100 |
おすすめ条件でスクリーニングされた銘柄を見る
ＰＩＬＬＡＲの取引履歴を振り返りませんか？
ＰＩＬＬＡＲの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
