4,930円
ＰＩＬＬＡＲの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/01/30 | 6,400.0 | 6,500.0 | 6,230.0 | 6,450.0 | 6,450.0 | 171,700 |
| 2026/01/29 | 6,340.0 | 6,400.0 | 6,220.0 | 6,330.0 | 6,330.0 | 108,300 |
| 2026/01/28 | 6,260.0 | 6,280.0 | 6,180.0 | 6,240.0 | 6,240.0 | 93,400 |
| 2026/01/27 | 6,000.0 | 6,250.0 | 6,000.0 | 6,250.0 | 6,250.0 | 92,700 |
| 2026/01/26 | 6,060.0 | 6,190.0 | 5,990.0 | 6,090.0 | 6,090.0 | 59,100 |
| 2026/01/23 | 6,160.0 | 6,200.0 | 6,100.0 | 6,160.0 | 6,160.0 | 66,100 |
| 2026/01/22 | 6,000.0 | 6,170.0 | 5,970.0 | 6,080.0 | 6,080.0 | 86,600 |
| 2026/01/21 | 5,690.0 | 5,980.0 | 5,690.0 | 5,930.0 | 5,930.0 | 230,400 |
| 2026/01/20 | 5,930.0 | 5,960.0 | 5,770.0 | 5,790.0 | 5,790.0 | 78,500 |
| 2026/01/19 | 6,040.0 | 6,050.0 | 5,840.0 | 5,900.0 | 5,900.0 | 96,700 |
| 2026/01/16 | 5,800.0 | 6,170.0 | 5,800.0 | 6,080.0 | 6,080.0 | 173,500 |
| 2026/01/15 | 5,860.0 | 5,930.0 | 5,780.0 | 5,820.0 | 5,820.0 | 104,900 |
| 2026/01/14 | 5,640.0 | 5,880.0 | 5,610.0 | 5,880.0 | 5,880.0 | 147,200 |
| 2026/01/13 | 5,480.0 | 5,600.0 | 5,420.0 | 5,590.0 | 5,590.0 | 83,800 |
| 2026/01/09 | 5,340.0 | 5,400.0 | 5,260.0 | 5,280.0 | 5,280.0 | 66,800 |
| 2026/01/08 | 5,320.0 | 5,450.0 | 5,210.0 | 5,240.0 | 5,240.0 | 118,300 |
| 2026/01/07 | 4,980.0 | 5,420.0 | 4,965.0 | 5,380.0 | 5,380.0 | 160,800 |
| 2026/01/06 | 5,000.0 | 5,110.0 | 4,975.0 | 5,080.0 | 5,080.0 | 101,200 |
| 2026/01/05 | 4,865.0 | 4,945.0 | 4,760.0 | 4,890.0 | 4,890.0 | 61,300 |
| 2025/12/30 | 4,855.0 | 4,880.0 | 4,795.0 | 4,795.0 | 4,795.0 | 48,500 |
おすすめ条件でスクリーニングされた銘柄を見る
ＰＩＬＬＡＲの取引履歴を振り返りませんか？
ＰＩＬＬＡＲの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
