1,107円
前澤工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/10 | 1,539.0 | 1,564.0 | 1,515.0 | 1,557.0 | 1,557.0 | 137,800 |
| 2024/07/09 | 1,620.0 | 1,624.0 | 1,518.0 | 1,539.0 | 1,539.0 | 284,100 |
| 2024/07/08 | 1,664.0 | 1,700.0 | 1,550.0 | 1,580.0 | 1,580.0 | 434,900 |
| 2024/07/05 | 1,434.0 | 1,452.0 | 1,418.0 | 1,444.0 | 1,444.0 | 54,200 |
| 2024/07/04 | 1,448.0 | 1,458.0 | 1,437.0 | 1,439.0 | 1,439.0 | 36,900 |
| 2024/07/03 | 1,472.0 | 1,473.0 | 1,450.0 | 1,450.0 | 1,450.0 | 49,500 |
| 2024/07/02 | 1,480.0 | 1,500.0 | 1,471.0 | 1,472.0 | 1,472.0 | 43,100 |
| 2024/07/01 | 1,472.0 | 1,481.0 | 1,463.0 | 1,476.0 | 1,476.0 | 40,000 |
| 2024/06/28 | 1,470.0 | 1,473.0 | 1,446.0 | 1,463.0 | 1,463.0 | 34,400 |
| 2024/06/27 | 1,467.0 | 1,486.0 | 1,458.0 | 1,458.0 | 1,458.0 | 47,900 |
| 2024/06/26 | 1,470.0 | 1,470.0 | 1,446.0 | 1,457.0 | 1,457.0 | 71,400 |
| 2024/06/25 | 1,482.0 | 1,496.0 | 1,464.0 | 1,464.0 | 1,464.0 | 57,300 |
| 2024/06/24 | 1,460.0 | 1,485.0 | 1,453.0 | 1,472.0 | 1,472.0 | 69,600 |
| 2024/06/21 | 1,443.0 | 1,461.0 | 1,431.0 | 1,453.0 | 1,453.0 | 36,400 |
| 2024/06/20 | 1,469.0 | 1,470.0 | 1,420.0 | 1,436.0 | 1,436.0 | 77,800 |
| 2024/06/19 | 1,444.0 | 1,477.0 | 1,430.0 | 1,469.0 | 1,469.0 | 75,100 |
| 2024/06/18 | 1,450.0 | 1,460.0 | 1,417.0 | 1,432.0 | 1,432.0 | 58,000 |
| 2024/06/17 | 1,419.0 | 1,435.0 | 1,406.0 | 1,435.0 | 1,435.0 | 65,900 |
| 2024/06/14 | 1,361.0 | 1,406.0 | 1,361.0 | 1,399.0 | 1,399.0 | 56,900 |
| 2024/06/13 | 1,420.0 | 1,420.0 | 1,358.0 | 1,365.0 | 1,365.0 | 74,500 |
前澤工業の取引履歴を振り返りませんか？
前澤工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
