9,907円
ＰＩＬＬＡＲの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/07/16 | 10,060.0 | 10,360.0 | 10,030.0 | 10,100.0 | 10,100.0 | 121,300 |
| 2026/07/15 | 9,810.0 | 10,410.0 | 9,780.0 | 10,360.0 | 10,360.0 | 116,700 |
| 2026/07/14 | 9,760.0 | 9,840.0 | 9,480.0 | 9,780.0 | 9,780.0 | 76,500 |
| 2026/07/13 | 10,180.0 | 10,280.0 | 9,730.0 | 9,820.0 | 9,820.0 | 141,500 |
| 2026/07/10 | 9,970.0 | 10,240.0 | 9,970.0 | 10,130.0 | 10,130.0 | 132,000 |
| 2026/07/09 | 9,650.0 | 9,810.0 | 9,520.0 | 9,670.0 | 9,670.0 | 81,200 |
| 2026/07/08 | 9,550.0 | 9,890.0 | 9,480.0 | 9,500.0 | 9,500.0 | 106,100 |
| 2026/07/07 | 9,970.0 | 10,220.0 | 9,610.0 | 9,700.0 | 9,700.0 | 156,100 |
| 2026/07/06 | 10,740.0 | 10,850.0 | 10,090.0 | 10,400.0 | 10,400.0 | 220,400 |
| 2026/07/03 | 9,970.0 | 10,770.0 | 9,860.0 | 10,710.0 | 10,710.0 | 163,700 |
| 2026/07/02 | 10,490.0 | 10,650.0 | 10,270.0 | 10,330.0 | 10,330.0 | 172,500 |
| 2026/07/01 | 11,000.0 | 11,550.0 | 11,000.0 | 11,280.0 | 11,280.0 | 179,500 |
| 2026/06/30 | 10,800.0 | 11,050.0 | 10,630.0 | 10,770.0 | 10,770.0 | 112,300 |
| 2026/06/29 | 10,330.0 | 10,560.0 | 9,950.0 | 10,520.0 | 10,520.0 | 118,200 |
| 2026/06/26 | 10,590.0 | 10,810.0 | 10,240.0 | 10,440.0 | 10,440.0 | 119,700 |
| 2026/06/25 | 11,070.0 | 11,070.0 | 10,670.0 | 10,830.0 | 10,830.0 | 204,400 |
| 2026/06/24 | 10,150.0 | 10,550.0 | 10,040.0 | 10,210.0 | 10,210.0 | 131,400 |
| 2026/06/23 | 11,220.0 | 11,290.0 | 10,170.0 | 10,170.0 | 10,170.0 | 219,400 |
| 2026/06/22 | 11,080.0 | 11,580.0 | 11,020.0 | 11,170.0 | 11,170.0 | 279,700 |
| 2026/06/19 | 10,690.0 | 11,100.0 | 10,570.0 | 10,980.0 | 10,980.0 | 273,100 |
おすすめ条件でスクリーニングされた銘柄を見る
ＰＩＬＬＡＲの取引履歴を振り返りませんか？
ＰＩＬＬＡＲの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
