---円
中野冷機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/09/07 | 6,290.0 | 6,310.0 | 6,230.0 | 6,240.0 | 6,240.0 | 11,100 |
| 2020/09/04 | 6,250.0 | 6,250.0 | 6,250.0 | 6,250.0 | 6,250.0 | 200 |
| 2020/09/03 | 6,250.0 | 6,280.0 | 6,250.0 | 6,250.0 | 6,250.0 | 500 |
| 2020/09/02 | 6,280.0 | 6,280.0 | 6,240.0 | 6,240.0 | 6,240.0 | 200 |
| 2020/09/01 | 6,280.0 | 6,280.0 | 6,280.0 | 6,280.0 | 6,280.0 | 100 |
| 2020/08/31 | 6,270.0 | 6,280.0 | 6,270.0 | 6,280.0 | 6,280.0 | 600 |
| 2020/08/28 | 6,250.0 | 6,270.0 | 6,250.0 | 6,270.0 | 6,270.0 | 600 |
| 2020/08/27 | 6,250.0 | 6,250.0 | 6,240.0 | 6,250.0 | 6,250.0 | 1,300 |
| 2020/08/26 | 6,260.0 | 6,260.0 | 6,250.0 | 6,250.0 | 6,250.0 | 200 |
| 2020/08/25 | 6,300.0 | 6,300.0 | 6,260.0 | 6,260.0 | 6,260.0 | 1,200 |
| 2020/08/24 | 6,290.0 | 6,300.0 | 6,290.0 | 6,300.0 | 6,300.0 | 200 |
| 2020/08/21 | 6,260.0 | 6,280.0 | 6,260.0 | 6,280.0 | 6,280.0 | 300 |
| 2020/08/20 | 6,260.0 | 6,260.0 | 6,260.0 | 6,260.0 | 6,260.0 | 100 |
| 2020/08/19 | 6,280.0 | 6,290.0 | 6,260.0 | 6,260.0 | 6,260.0 | 700 |
| 2020/08/18 | 6,290.0 | 6,290.0 | 6,280.0 | 6,280.0 | 6,280.0 | 500 |
| 2020/08/17 | 6,290.0 | 6,290.0 | 6,280.0 | 6,290.0 | 6,290.0 | 800 |
| 2020/08/14 | 6,290.0 | 6,290.0 | 6,290.0 | 6,290.0 | 6,290.0 | 100 |
| 2020/08/13 | 6,300.0 | 6,300.0 | 6,290.0 | 6,290.0 | 6,290.0 | 200 |
| 2020/08/12 | 6,300.0 | 6,310.0 | 6,250.0 | 6,300.0 | 6,300.0 | 3,400 |
| 2020/08/11 | 6,280.0 | 6,300.0 | 6,280.0 | 6,300.0 | 6,300.0 | 200 |
おすすめ条件でスクリーニングされた銘柄を見る
中野冷機の取引履歴を振り返りませんか？
中野冷機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
