---円
中野冷機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/12/07 | 6,340.0 | 6,340.0 | 6,250.0 | 6,320.0 | 6,320.0 | 4,300 |
| 2020/12/04 | 6,330.0 | 6,380.0 | 6,320.0 | 6,340.0 | 6,340.0 | 2,500 |
| 2020/12/03 | 6,310.0 | 6,330.0 | 6,310.0 | 6,310.0 | 6,310.0 | 800 |
| 2020/12/02 | 6,310.0 | 6,330.0 | 6,300.0 | 6,310.0 | 6,310.0 | 1,300 |
| 2020/12/01 | 6,330.0 | 6,330.0 | 6,310.0 | 6,310.0 | 6,310.0 | 1,000 |
| 2020/11/30 | 6,330.0 | 6,340.0 | 6,320.0 | 6,340.0 | 6,340.0 | 2,600 |
| 2020/11/27 | 6,340.0 | 6,340.0 | 6,320.0 | 6,340.0 | 6,340.0 | 1,300 |
| 2020/11/26 | 6,340.0 | 6,340.0 | 6,300.0 | 6,340.0 | 6,340.0 | 1,300 |
| 2020/11/25 | 6,260.0 | 6,380.0 | 6,250.0 | 6,340.0 | 6,340.0 | 5,300 |
| 2020/11/24 | 6,240.0 | 6,250.0 | 6,230.0 | 6,250.0 | 6,250.0 | 1,600 |
| 2020/11/20 | 6,260.0 | 6,260.0 | 6,230.0 | 6,250.0 | 6,250.0 | 800 |
| 2020/11/19 | 6,260.0 | 6,270.0 | 6,240.0 | 6,260.0 | 6,260.0 | 2,100 |
| 2020/11/18 | 6,250.0 | 6,270.0 | 6,240.0 | 6,260.0 | 6,260.0 | 2,800 |
| 2020/11/17 | 6,270.0 | 6,290.0 | 6,240.0 | 6,250.0 | 6,250.0 | 3,100 |
| 2020/11/16 | 6,250.0 | 6,320.0 | 6,250.0 | 6,270.0 | 6,270.0 | 1,300 |
| 2020/11/13 | 6,270.0 | 6,270.0 | 6,200.0 | 6,230.0 | 6,230.0 | 1,200 |
| 2020/11/12 | 6,250.0 | 6,270.0 | 6,250.0 | 6,270.0 | 6,270.0 | 3,200 |
| 2020/11/11 | 6,260.0 | 6,380.0 | 6,260.0 | 6,330.0 | 6,330.0 | 4,800 |
| 2020/11/10 | 6,250.0 | 6,250.0 | 6,210.0 | 6,250.0 | 6,250.0 | 2,800 |
| 2020/11/09 | 6,250.0 | 6,250.0 | 6,250.0 | 6,250.0 | 6,250.0 | 100 |
おすすめ条件でスクリーニングされた銘柄を見る
中野冷機の取引履歴を振り返りませんか？
中野冷機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
