---円
中野冷機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/11/06 | 6,260.0 | 6,270.0 | 6,250.0 | 6,250.0 | 6,250.0 | 500 |
| 2020/11/05 | 6,260.0 | 6,270.0 | 6,250.0 | 6,260.0 | 6,260.0 | 1,000 |
| 2020/11/04 | 6,270.0 | 6,270.0 | 6,260.0 | 6,260.0 | 6,260.0 | 700 |
| 2020/11/02 | 6,280.0 | 6,280.0 | 6,260.0 | 6,270.0 | 6,270.0 | 700 |
| 2020/10/30 | 6,250.0 | 6,280.0 | 6,250.0 | 6,280.0 | 6,280.0 | 700 |
| 2020/10/29 | 6,260.0 | 6,280.0 | 6,250.0 | 6,250.0 | 6,250.0 | 1,900 |
| 2020/10/28 | 6,260.0 | 6,260.0 | 6,260.0 | 6,260.0 | 6,260.0 | 500 |
| 2020/10/27 | 6,260.0 | 6,260.0 | 6,260.0 | 6,260.0 | 6,260.0 | 300 |
| 2020/10/26 | 6,280.0 | 6,280.0 | 6,260.0 | 6,260.0 | 6,260.0 | 300 |
| 2020/10/23 | 6,280.0 | 6,280.0 | 6,260.0 | 6,280.0 | 6,280.0 | 1,000 |
| 2020/10/22 | 6,280.0 | 6,280.0 | 6,280.0 | 6,280.0 | 6,280.0 | 600 |
| 2020/10/21 | 6,270.0 | 6,290.0 | 6,250.0 | 6,260.0 | 6,260.0 | 600 |
| 2020/10/20 | 6,260.0 | 6,270.0 | 6,260.0 | 6,270.0 | 6,270.0 | 700 |
| 2020/10/19 | 6,260.0 | 6,290.0 | 6,260.0 | 6,260.0 | 6,260.0 | 700 |
| 2020/10/16 | 6,300.0 | 6,300.0 | 6,200.0 | 6,260.0 | 6,260.0 | 2,200 |
| 2020/10/15 | 6,270.0 | 6,300.0 | 6,270.0 | 6,300.0 | 6,300.0 | 200 |
| 2020/10/14 | 6,300.0 | 6,300.0 | 6,270.0 | 6,270.0 | 6,270.0 | 400 |
| 2020/10/13 | 6,300.0 | 6,300.0 | 6,300.0 | 6,300.0 | 6,300.0 | 100 |
| 2020/10/12 | 6,310.0 | 6,320.0 | 6,300.0 | 6,300.0 | 6,300.0 | 2,000 |
| 2020/10/09 | 6,280.0 | 6,380.0 | 6,270.0 | 6,310.0 | 6,310.0 | 1,000 |
おすすめ条件でスクリーニングされた銘柄を見る
中野冷機の取引履歴を振り返りませんか？
中野冷機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
