---円
中野冷機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/01/06 | 5,880.0 | 5,880.0 | 5,730.0 | 5,770.0 | 5,770.0 | 8,600 |
| 2021/01/05 | 5,840.0 | 5,910.0 | 5,840.0 | 5,860.0 | 5,860.0 | 3,200 |
| 2021/01/04 | 5,920.0 | 5,970.0 | 5,820.0 | 5,840.0 | 5,840.0 | 4,500 |
| 2020/12/30 | 5,900.0 | 5,920.0 | 5,880.0 | 5,920.0 | 5,920.0 | 1,500 |
| 2020/12/29 | 5,840.0 | 6,000.0 | 5,840.0 | 5,960.0 | 5,960.0 | 9,300 |
| 2020/12/28 | 6,430.0 | 6,440.0 | 6,390.0 | 6,440.0 | 6,440.0 | 8,800 |
| 2020/12/25 | 6,430.0 | 6,450.0 | 6,350.0 | 6,420.0 | 6,420.0 | 5,300 |
| 2020/12/24 | 6,400.0 | 6,430.0 | 6,390.0 | 6,400.0 | 6,400.0 | 3,500 |
| 2020/12/23 | 6,390.0 | 6,430.0 | 6,340.0 | 6,390.0 | 6,390.0 | 13,300 |
| 2020/12/22 | 6,380.0 | 6,390.0 | 6,370.0 | 6,390.0 | 6,390.0 | 3,600 |
| 2020/12/21 | 6,380.0 | 6,380.0 | 6,350.0 | 6,370.0 | 6,370.0 | 3,000 |
| 2020/12/18 | 6,360.0 | 6,370.0 | 6,340.0 | 6,360.0 | 6,360.0 | 3,600 |
| 2020/12/17 | 6,360.0 | 6,370.0 | 6,340.0 | 6,350.0 | 6,350.0 | 2,100 |
| 2020/12/16 | 6,320.0 | 6,370.0 | 6,320.0 | 6,370.0 | 6,370.0 | 2,100 |
| 2020/12/15 | 6,320.0 | 6,330.0 | 6,300.0 | 6,320.0 | 6,320.0 | 2,600 |
| 2020/12/14 | 6,310.0 | 6,330.0 | 6,310.0 | 6,320.0 | 6,320.0 | 3,000 |
| 2020/12/11 | 6,320.0 | 6,330.0 | 6,290.0 | 6,310.0 | 6,310.0 | 3,000 |
| 2020/12/10 | 6,320.0 | 6,340.0 | 6,320.0 | 6,320.0 | 6,320.0 | 2,200 |
| 2020/12/09 | 6,340.0 | 6,350.0 | 6,320.0 | 6,320.0 | 6,320.0 | 1,600 |
| 2020/12/08 | 6,340.0 | 6,340.0 | 6,320.0 | 6,340.0 | 6,340.0 | 1,500 |
おすすめ条件でスクリーニングされた銘柄を見る
中野冷機の取引履歴を振り返りませんか？
中野冷機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
