---円
中野冷機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/04/06 | 5,350.0 | 5,440.0 | 5,350.0 | 5,370.0 | 5,370.0 | 1,000 |
| 2021/04/05 | 5,350.0 | 5,350.0 | 5,350.0 | 5,350.0 | 5,350.0 | 600 |
| 2021/04/02 | 5,390.0 | 5,390.0 | 5,390.0 | 5,390.0 | 5,390.0 | 300 |
| 2021/04/01 | 5,390.0 | 5,390.0 | 5,390.0 | 5,390.0 | 5,390.0 | 100 |
| 2021/03/31 | 5,390.0 | 5,390.0 | 5,390.0 | 5,390.0 | 5,390.0 | 100 |
| 2021/03/30 | 5,350.0 | 5,390.0 | 5,310.0 | 5,310.0 | 5,310.0 | 500 |
| 2021/03/29 | 5,390.0 | 5,400.0 | 5,380.0 | 5,380.0 | 5,380.0 | 500 |
| 2021/03/26 | 5,430.0 | 5,430.0 | 5,350.0 | 5,370.0 | 5,370.0 | 600 |
| 2021/03/25 | 5,440.0 | 5,440.0 | 5,350.0 | 5,430.0 | 5,430.0 | 900 |
| 2021/03/24 | 5,430.0 | 5,440.0 | 5,430.0 | 5,440.0 | 5,440.0 | 400 |
| 2021/03/23 | 5,440.0 | 5,440.0 | 5,300.0 | 5,430.0 | 5,430.0 | 1,500 |
| 2021/03/22 | 5,480.0 | 5,490.0 | 5,430.0 | 5,440.0 | 5,440.0 | 700 |
| 2021/03/19 | 5,420.0 | 5,420.0 | 5,400.0 | 5,410.0 | 5,410.0 | 1,600 |
| 2021/03/18 | 5,370.0 | 5,430.0 | 5,370.0 | 5,400.0 | 5,400.0 | 1,200 |
| 2021/03/17 | 5,370.0 | 5,400.0 | 5,360.0 | 5,370.0 | 5,370.0 | 600 |
| 2021/03/16 | 5,360.0 | 5,480.0 | 5,300.0 | 5,370.0 | 5,370.0 | 3,100 |
| 2021/03/15 | 5,370.0 | 5,370.0 | 5,350.0 | 5,360.0 | 5,360.0 | 700 |
| 2021/03/12 | 5,390.0 | 5,390.0 | 5,360.0 | 5,360.0 | 5,360.0 | 600 |
| 2021/03/11 | 5,390.0 | 5,390.0 | 5,370.0 | 5,390.0 | 5,390.0 | 400 |
| 2021/03/10 | 5,390.0 | 5,390.0 | 5,390.0 | 5,390.0 | 5,390.0 | 1,200 |
おすすめ条件でスクリーニングされた銘柄を見る
中野冷機の取引履歴を振り返りませんか？
中野冷機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
