---円
中野冷機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/03/09 | 5,420.0 | 5,490.0 | 5,370.0 | 5,390.0 | 5,390.0 | 1,600 |
| 2021/03/08 | 5,370.0 | 5,410.0 | 5,310.0 | 5,410.0 | 5,410.0 | 1,300 |
| 2021/03/05 | 5,440.0 | 5,440.0 | 5,300.0 | 5,370.0 | 5,370.0 | 1,800 |
| 2021/03/04 | 5,490.0 | 5,490.0 | 5,370.0 | 5,390.0 | 5,390.0 | 3,700 |
| 2021/03/03 | 5,680.0 | 5,680.0 | 5,360.0 | 5,490.0 | 5,490.0 | 4,200 |
| 2021/03/02 | 5,670.0 | 5,680.0 | 5,670.0 | 5,680.0 | 5,680.0 | 300 |
| 2021/03/01 | 5,800.0 | 5,800.0 | 5,610.0 | 5,660.0 | 5,660.0 | 1,500 |
| 2021/02/26 | 5,800.0 | 5,800.0 | 5,800.0 | 5,800.0 | 5,800.0 | 100 |
| 2021/02/25 | 5,830.0 | 5,840.0 | 5,800.0 | 5,800.0 | 5,800.0 | 800 |
| 2021/02/24 | 5,890.0 | 5,890.0 | 5,790.0 | 5,830.0 | 5,830.0 | 800 |
| 2021/02/22 | 5,830.0 | 5,890.0 | 5,830.0 | 5,890.0 | 5,890.0 | 200 |
| 2021/02/19 | 5,830.0 | 5,830.0 | 5,830.0 | 5,830.0 | 5,830.0 | 200 |
| 2021/02/17 | 5,810.0 | 5,890.0 | 5,800.0 | 5,830.0 | 5,830.0 | 1,600 |
| 2021/02/16 | 5,870.0 | 5,870.0 | 5,780.0 | 5,810.0 | 5,810.0 | 1,700 |
| 2021/02/15 | 5,870.0 | 5,870.0 | 5,870.0 | 5,870.0 | 5,870.0 | 200 |
| 2021/02/12 | 5,910.0 | 5,910.0 | 5,850.0 | 5,870.0 | 5,870.0 | 2,300 |
| 2021/02/10 | 5,910.0 | 5,920.0 | 5,910.0 | 5,910.0 | 5,910.0 | 800 |
| 2021/02/09 | 5,920.0 | 5,940.0 | 5,910.0 | 5,910.0 | 5,910.0 | 600 |
| 2021/02/08 | 5,940.0 | 5,950.0 | 5,910.0 | 5,910.0 | 5,910.0 | 600 |
| 2021/02/05 | 5,900.0 | 5,940.0 | 5,900.0 | 5,940.0 | 5,940.0 | 1,000 |
おすすめ条件でスクリーニングされた銘柄を見る
中野冷機の取引履歴を振り返りませんか？
中野冷機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
