---円
中野冷機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/10/08 | 6,280.0 | 6,280.0 | 6,280.0 | 6,280.0 | 6,280.0 | 100 |
| 2020/10/07 | 6,280.0 | 6,280.0 | 6,280.0 | 6,280.0 | 6,280.0 | 100 |
| 2020/10/06 | 6,250.0 | 6,290.0 | 6,250.0 | 6,260.0 | 6,260.0 | 500 |
| 2020/10/05 | 6,290.0 | 6,290.0 | 6,290.0 | 6,290.0 | 6,290.0 | 300 |
| 2020/10/02 | 6,270.0 | 6,320.0 | 6,270.0 | 6,290.0 | 6,290.0 | 900 |
| 2020/09/30 | 6,220.0 | 6,290.0 | 6,220.0 | 6,250.0 | 6,250.0 | 400 |
| 2020/09/29 | 6,250.0 | 6,270.0 | 6,230.0 | 6,250.0 | 6,250.0 | 600 |
| 2020/09/28 | 6,210.0 | 6,260.0 | 6,210.0 | 6,260.0 | 6,260.0 | 400 |
| 2020/09/25 | 6,260.0 | 6,260.0 | 6,100.0 | 6,220.0 | 6,220.0 | 2,000 |
| 2020/09/24 | 6,250.0 | 6,300.0 | 6,250.0 | 6,260.0 | 6,260.0 | 400 |
| 2020/09/23 | 6,300.0 | 6,390.0 | 6,250.0 | 6,300.0 | 6,300.0 | 1,600 |
| 2020/09/18 | 6,280.0 | 6,310.0 | 6,280.0 | 6,310.0 | 6,310.0 | 300 |
| 2020/09/17 | 6,260.0 | 6,310.0 | 6,260.0 | 6,270.0 | 6,270.0 | 600 |
| 2020/09/16 | 6,260.0 | 6,270.0 | 6,260.0 | 6,260.0 | 6,260.0 | 500 |
| 2020/09/15 | 6,270.0 | 6,290.0 | 6,260.0 | 6,260.0 | 6,260.0 | 400 |
| 2020/09/14 | 6,250.0 | 6,320.0 | 6,250.0 | 6,260.0 | 6,260.0 | 900 |
| 2020/09/11 | 6,250.0 | 6,270.0 | 6,220.0 | 6,240.0 | 6,240.0 | 1,100 |
| 2020/09/10 | 6,250.0 | 6,250.0 | 6,250.0 | 6,250.0 | 6,250.0 | 2,000 |
| 2020/09/09 | 6,250.0 | 6,260.0 | 6,250.0 | 6,250.0 | 6,250.0 | 2,500 |
| 2020/09/08 | 6,250.0 | 6,250.0 | 6,230.0 | 6,230.0 | 6,230.0 | 700 |
おすすめ条件でスクリーニングされた銘柄を見る
中野冷機の取引履歴を振り返りませんか？
中野冷機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
