---円
中野冷機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/07/08 | 6,200.0 | 6,200.0 | 6,200.0 | 6,200.0 | 6,200.0 | 100 |
| 2020/07/07 | 6,170.0 | 6,170.0 | 6,170.0 | 6,170.0 | 6,170.0 | 100 |
| 2020/07/06 | 6,170.0 | 6,170.0 | 6,170.0 | 6,170.0 | 6,170.0 | 200 |
| 2020/07/02 | 6,190.0 | 6,190.0 | 6,170.0 | 6,170.0 | 6,170.0 | 200 |
| 2020/07/01 | 6,120.0 | 6,120.0 | 6,120.0 | 6,120.0 | 6,120.0 | 100 |
| 2020/06/30 | 6,120.0 | 6,120.0 | 6,120.0 | 6,120.0 | 6,120.0 | 100 |
| 2020/06/26 | 5,980.0 | 5,990.0 | 5,980.0 | 5,990.0 | 5,990.0 | 200 |
| 2020/06/25 | 5,870.0 | 5,970.0 | 5,870.0 | 5,920.0 | 5,920.0 | 3,700 |
| 2020/06/24 | 6,260.0 | 6,260.0 | 5,870.0 | 5,870.0 | 5,870.0 | 1,200 |
| 2020/06/23 | 6,290.0 | 6,290.0 | 6,290.0 | 6,290.0 | 6,290.0 | 200 |
| 2020/06/22 | 6,280.0 | 6,290.0 | 6,280.0 | 6,290.0 | 6,290.0 | 200 |
| 2020/06/19 | 6,280.0 | 6,280.0 | 6,270.0 | 6,270.0 | 6,270.0 | 200 |
| 2020/06/18 | 6,350.0 | 6,350.0 | 6,280.0 | 6,280.0 | 6,280.0 | 300 |
| 2020/06/17 | 6,310.0 | 6,350.0 | 6,310.0 | 6,350.0 | 6,350.0 | 200 |
| 2020/06/16 | 6,310.0 | 6,310.0 | 6,310.0 | 6,310.0 | 6,310.0 | 200 |
| 2020/06/15 | 6,310.0 | 6,310.0 | 6,310.0 | 6,310.0 | 6,310.0 | 200 |
| 2020/06/12 | 6,310.0 | 6,310.0 | 6,310.0 | 6,310.0 | 6,310.0 | 600 |
| 2020/06/11 | 6,310.0 | 6,310.0 | 6,310.0 | 6,310.0 | 6,310.0 | 300 |
| 2020/06/10 | 6,320.0 | 6,380.0 | 6,310.0 | 6,310.0 | 6,310.0 | 1,600 |
| 2020/06/09 | 6,360.0 | 6,390.0 | 6,310.0 | 6,310.0 | 6,310.0 | 800 |
おすすめ条件でスクリーニングされた銘柄を見る
中野冷機の取引履歴を振り返りませんか？
中野冷機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
