---円
中野冷機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/05/08 | 5,850.0 | 5,910.0 | 5,850.0 | 5,860.0 | 5,860.0 | 600 |
| 2020/05/07 | 5,770.0 | 5,950.0 | 5,770.0 | 5,850.0 | 5,850.0 | 800 |
| 2020/05/01 | 5,860.0 | 5,890.0 | 5,720.0 | 5,730.0 | 5,730.0 | 900 |
| 2020/04/30 | 5,870.0 | 5,920.0 | 5,750.0 | 5,860.0 | 5,860.0 | 3,300 |
| 2020/04/28 | 5,800.0 | 5,850.0 | 5,800.0 | 5,850.0 | 5,850.0 | 700 |
| 2020/04/27 | 5,800.0 | 5,810.0 | 5,770.0 | 5,790.0 | 5,790.0 | 1,200 |
| 2020/04/24 | 5,800.0 | 5,850.0 | 5,690.0 | 5,740.0 | 5,740.0 | 9,800 |
| 2020/04/23 | 5,740.0 | 5,840.0 | 5,740.0 | 5,800.0 | 5,800.0 | 800 |
| 2020/04/22 | 5,730.0 | 5,740.0 | 5,730.0 | 5,740.0 | 5,740.0 | 1,000 |
| 2020/04/21 | 5,820.0 | 5,820.0 | 5,730.0 | 5,730.0 | 5,730.0 | 200 |
| 2020/04/20 | 5,850.0 | 5,850.0 | 5,780.0 | 5,820.0 | 5,820.0 | 1,000 |
| 2020/04/17 | 5,850.0 | 5,850.0 | 5,850.0 | 5,850.0 | 5,850.0 | 300 |
| 2020/04/16 | 5,770.0 | 5,850.0 | 5,680.0 | 5,850.0 | 5,850.0 | 4,200 |
| 2020/04/15 | 5,840.0 | 5,890.0 | 5,720.0 | 5,770.0 | 5,770.0 | 5,200 |
| 2020/04/14 | 5,890.0 | 5,890.0 | 5,840.0 | 5,840.0 | 5,840.0 | 400 |
| 2020/04/13 | 5,950.0 | 5,950.0 | 5,860.0 | 5,890.0 | 5,890.0 | 8,500 |
| 2020/04/10 | 6,150.0 | 6,170.0 | 6,020.0 | 6,020.0 | 6,020.0 | 17,000 |
| 2020/04/09 | 6,100.0 | 6,190.0 | 6,100.0 | 6,150.0 | 6,150.0 | 600 |
| 2020/04/08 | 6,190.0 | 6,190.0 | 6,020.0 | 6,100.0 | 6,100.0 | 2,500 |
| 2020/04/07 | 6,160.0 | 6,270.0 | 6,160.0 | 6,210.0 | 6,210.0 | 1,300 |
おすすめ条件でスクリーニングされた銘柄を見る
中野冷機の取引履歴を振り返りませんか？
中野冷機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
