---円
中野冷機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/06/08 | 6,350.0 | 6,360.0 | 6,350.0 | 6,360.0 | 6,360.0 | 300 |
| 2020/06/05 | 6,310.0 | 6,350.0 | 6,310.0 | 6,350.0 | 6,350.0 | 400 |
| 2020/06/04 | 6,350.0 | 6,360.0 | 6,310.0 | 6,310.0 | 6,310.0 | 600 |
| 2020/06/03 | 6,350.0 | 6,360.0 | 6,350.0 | 6,350.0 | 6,350.0 | 300 |
| 2020/06/02 | 6,340.0 | 6,350.0 | 6,310.0 | 6,350.0 | 6,350.0 | 800 |
| 2020/06/01 | 6,340.0 | 6,340.0 | 6,340.0 | 6,340.0 | 6,340.0 | 100 |
| 2020/05/29 | 6,340.0 | 6,340.0 | 6,340.0 | 6,340.0 | 6,340.0 | 100 |
| 2020/05/28 | 6,320.0 | 6,400.0 | 6,320.0 | 6,340.0 | 6,340.0 | 700 |
| 2020/05/27 | 6,290.0 | 6,390.0 | 6,290.0 | 6,320.0 | 6,320.0 | 500 |
| 2020/05/26 | 6,290.0 | 6,290.0 | 6,280.0 | 6,290.0 | 6,290.0 | 700 |
| 2020/05/25 | 6,120.0 | 6,310.0 | 6,120.0 | 6,290.0 | 6,290.0 | 700 |
| 2020/05/22 | 6,110.0 | 6,120.0 | 6,060.0 | 6,120.0 | 6,120.0 | 1,200 |
| 2020/05/20 | 6,110.0 | 6,110.0 | 6,110.0 | 6,110.0 | 6,110.0 | 100 |
| 2020/05/19 | 5,980.0 | 6,080.0 | 5,970.0 | 6,080.0 | 6,080.0 | 1,900 |
| 2020/05/18 | 5,870.0 | 6,000.0 | 5,860.0 | 5,980.0 | 5,980.0 | 2,300 |
| 2020/05/15 | 5,850.0 | 5,880.0 | 5,850.0 | 5,870.0 | 5,870.0 | 400 |
| 2020/05/14 | 5,800.0 | 5,870.0 | 5,800.0 | 5,830.0 | 5,830.0 | 900 |
| 2020/05/13 | 5,820.0 | 5,820.0 | 5,720.0 | 5,780.0 | 5,780.0 | 6,400 |
| 2020/05/12 | 6,000.0 | 6,000.0 | 5,690.0 | 5,780.0 | 5,780.0 | 6,300 |
| 2020/05/11 | 5,860.0 | 6,070.0 | 5,860.0 | 6,000.0 | 6,000.0 | 7,400 |
おすすめ条件でスクリーニングされた銘柄を見る
中野冷機の取引履歴を振り返りませんか？
中野冷機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
