23,676円
那須電機鉄工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/01/19 | 16,080.0 | 16,690.0 | 15,610.0 | 16,470.0 | 16,470.0 | 196,200 |
| 2021/01/18 | 14,090.0 | 15,340.0 | 14,030.0 | 15,280.0 | 15,280.0 | 256,300 |
| 2021/01/15 | 13,680.0 | 14,360.0 | 13,460.0 | 13,930.0 | 13,930.0 | 161,300 |
| 2021/01/14 | 12,810.0 | 14,150.0 | 12,680.0 | 13,400.0 | 13,400.0 | 243,600 |
| 2021/01/13 | 14,160.0 | 16,620.0 | 12,930.0 | 13,110.0 | 13,110.0 | 665,800 |
| 2021/01/12 | 12,000.0 | 14,130.0 | 11,860.0 | 13,620.0 | 13,620.0 | 279,800 |
| 2021/01/08 | 11,190.0 | 11,740.0 | 11,120.0 | 11,560.0 | 11,560.0 | 63,600 |
| 2021/01/07 | 12,390.0 | 12,400.0 | 11,210.0 | 11,320.0 | 11,320.0 | 83,600 |
| 2021/01/06 | 11,720.0 | 12,540.0 | 11,600.0 | 11,960.0 | 11,960.0 | 107,200 |
| 2021/01/05 | 11,340.0 | 11,820.0 | 11,000.0 | 11,520.0 | 11,520.0 | 76,000 |
| 2021/01/04 | 11,010.0 | 11,630.0 | 10,600.0 | 11,440.0 | 11,440.0 | 94,000 |
| 2020/12/30 | 10,910.0 | 11,150.0 | 10,110.0 | 10,790.0 | 10,790.0 | 124,500 |
| 2020/12/29 | 9,870.0 | 10,850.0 | 9,840.0 | 10,650.0 | 10,650.0 | 126,900 |
| 2020/12/28 | 9,590.0 | 9,890.0 | 9,380.0 | 9,730.0 | 9,730.0 | 66,500 |
| 2020/12/25 | 9,500.0 | 10,100.0 | 9,130.0 | 9,300.0 | 9,300.0 | 103,700 |
| 2020/12/24 | 8,950.0 | 10,190.0 | 8,830.0 | 9,620.0 | 9,620.0 | 172,500 |
| 2020/12/23 | 8,650.0 | 8,780.0 | 8,460.0 | 8,690.0 | 8,690.0 | 40,300 |
| 2020/12/22 | 8,590.0 | 9,190.0 | 8,310.0 | 8,500.0 | 8,500.0 | 110,800 |
| 2020/12/21 | 8,530.0 | 8,640.0 | 8,210.0 | 8,510.0 | 8,510.0 | 55,100 |
| 2020/12/18 | 8,790.0 | 9,330.0 | 8,320.0 | 8,450.0 | 8,450.0 | 103,900 |
おすすめ条件でスクリーニングされた銘柄を見る
那須電機鉄工の取引履歴を振り返りませんか？
那須電機鉄工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
