23,676円
那須電機鉄工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/12/17 | 9,610.0 | 9,680.0 | 8,910.0 | 8,910.0 | 8,910.0 | 67,300 |
| 2020/12/16 | 9,910.0 | 10,570.0 | 9,170.0 | 9,610.0 | 9,610.0 | 183,200 |
| 2020/12/15 | 10,550.0 | 10,770.0 | 9,490.0 | 9,530.0 | 9,530.0 | 158,600 |
| 2020/12/14 | 12,570.0 | 12,680.0 | 10,730.0 | 10,810.0 | 10,810.0 | 141,200 |
| 2020/12/11 | 11,950.0 | 12,860.0 | 11,600.0 | 12,270.0 | 12,270.0 | 163,500 |
| 2020/12/10 | 11,690.0 | 13,500.0 | 10,680.0 | 12,410.0 | 12,410.0 | 537,100 |
| 2020/12/09 | 9,600.0 | 10,500.0 | 9,240.0 | 10,500.0 | 10,500.0 | 117,100 |
| 2020/12/08 | 8,900.0 | 9,260.0 | 8,670.0 | 9,000.0 | 9,000.0 | 88,100 |
| 2020/12/07 | 9,200.0 | 9,350.0 | 8,320.0 | 9,350.0 | 9,350.0 | 143,700 |
| 2020/12/04 | 7,450.0 | 8,190.0 | 7,290.0 | 7,850.0 | 7,850.0 | 98,800 |
| 2020/12/03 | 6,350.0 | 7,250.0 | 6,340.0 | 7,000.0 | 7,000.0 | 88,600 |
| 2020/12/02 | 6,300.0 | 6,370.0 | 6,230.0 | 6,250.0 | 6,250.0 | 4,300 |
| 2020/12/01 | 6,120.0 | 6,380.0 | 6,100.0 | 6,280.0 | 6,280.0 | 12,900 |
| 2020/11/30 | 6,290.0 | 6,290.0 | 6,070.0 | 6,100.0 | 6,100.0 | 9,100 |
| 2020/11/27 | 6,230.0 | 6,250.0 | 6,140.0 | 6,230.0 | 6,230.0 | 6,600 |
| 2020/11/26 | 6,100.0 | 6,240.0 | 6,090.0 | 6,180.0 | 6,180.0 | 6,000 |
| 2020/11/25 | 6,350.0 | 6,350.0 | 6,090.0 | 6,100.0 | 6,100.0 | 9,000 |
| 2020/11/24 | 6,380.0 | 6,450.0 | 6,200.0 | 6,310.0 | 6,310.0 | 5,500 |
| 2020/11/20 | 6,170.0 | 6,320.0 | 6,170.0 | 6,300.0 | 6,300.0 | 3,700 |
| 2020/11/19 | 6,030.0 | 6,250.0 | 6,030.0 | 6,200.0 | 6,200.0 | 4,100 |
おすすめ条件でスクリーニングされた銘柄を見る
那須電機鉄工の取引履歴を振り返りませんか？
那須電機鉄工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
