23,676円
那須電機鉄工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/02/17 | 12,940.0 | 14,020.0 | 12,640.0 | 13,500.0 | 13,500.0 | 111,800 |
| 2021/02/16 | 13,300.0 | 13,300.0 | 12,810.0 | 12,830.0 | 12,830.0 | 41,200 |
| 2021/02/15 | 12,860.0 | 13,330.0 | 12,400.0 | 13,000.0 | 13,000.0 | 53,200 |
| 2021/02/12 | 12,920.0 | 13,200.0 | 12,150.0 | 12,790.0 | 12,790.0 | 73,600 |
| 2021/02/10 | 12,690.0 | 13,070.0 | 12,320.0 | 12,320.0 | 12,320.0 | 54,100 |
| 2021/02/09 | 12,820.0 | 13,000.0 | 12,100.0 | 12,660.0 | 12,660.0 | 90,600 |
| 2021/02/08 | 13,300.0 | 13,640.0 | 13,000.0 | 13,040.0 | 13,040.0 | 49,100 |
| 2021/02/05 | 13,610.0 | 14,340.0 | 13,230.0 | 13,500.0 | 13,500.0 | 85,700 |
| 2021/02/04 | 14,200.0 | 14,200.0 | 13,030.0 | 13,320.0 | 13,320.0 | 79,900 |
| 2021/02/03 | 15,200.0 | 15,730.0 | 13,910.0 | 14,090.0 | 14,090.0 | 227,600 |
| 2021/02/02 | 12,420.0 | 14,740.0 | 12,400.0 | 14,470.0 | 14,470.0 | 198,100 |
| 2021/02/01 | 12,520.0 | 12,750.0 | 12,190.0 | 12,280.0 | 12,280.0 | 51,300 |
| 2021/01/29 | 14,180.0 | 14,300.0 | 12,460.0 | 12,680.0 | 12,680.0 | 111,900 |
| 2021/01/28 | 13,450.0 | 14,390.0 | 13,080.0 | 13,880.0 | 13,880.0 | 102,900 |
| 2021/01/27 | 15,160.0 | 15,610.0 | 13,850.0 | 14,050.0 | 14,050.0 | 152,300 |
| 2021/01/26 | 14,670.0 | 15,600.0 | 14,550.0 | 14,920.0 | 14,920.0 | 233,700 |
| 2021/01/25 | 14,100.0 | 14,600.0 | 13,310.0 | 14,220.0 | 14,220.0 | 236,300 |
| 2021/01/22 | 15,820.0 | 16,270.0 | 14,020.0 | 14,100.0 | 14,100.0 | 371,000 |
| 2021/01/21 | 17,900.0 | 18,700.0 | 16,420.0 | 17,020.0 | 17,020.0 | 532,300 |
| 2021/01/20 | 16,830.0 | 19,680.0 | 16,720.0 | 19,500.0 | 19,500.0 | 394,500 |
おすすめ条件でスクリーニングされた銘柄を見る
那須電機鉄工の取引履歴を振り返りませんか？
那須電機鉄工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
