18,410円
那須電機鉄工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/10 | 11,820.0 | 11,840.0 | 11,770.0 | 11,840.0 | 11,840.0 | 700 |
| 2024/07/09 | 11,790.0 | 11,840.0 | 11,790.0 | 11,820.0 | 11,820.0 | 700 |
| 2024/07/08 | 11,790.0 | 11,790.0 | 11,790.0 | 11,790.0 | 11,790.0 | 200 |
| 2024/07/05 | 11,960.0 | 11,960.0 | 11,840.0 | 11,840.0 | 11,840.0 | 500 |
| 2024/07/04 | 11,870.0 | 11,870.0 | 11,740.0 | 11,800.0 | 11,800.0 | 1,000 |
| 2024/07/03 | 11,740.0 | 11,870.0 | 11,740.0 | 11,870.0 | 11,870.0 | 1,100 |
| 2024/07/02 | 11,570.0 | 11,740.0 | 11,570.0 | 11,740.0 | 11,740.0 | 300 |
| 2024/07/01 | 11,530.0 | 11,550.0 | 11,520.0 | 11,520.0 | 11,520.0 | 700 |
| 2024/06/28 | 11,580.0 | 11,580.0 | 11,550.0 | 11,550.0 | 11,550.0 | 500 |
| 2024/06/27 | 11,410.0 | 11,580.0 | 11,410.0 | 11,580.0 | 11,580.0 | 1,900 |
| 2024/06/26 | 11,710.0 | 11,710.0 | 11,480.0 | 11,540.0 | 11,540.0 | 2,700 |
| 2024/06/25 | 11,760.0 | 11,820.0 | 11,700.0 | 11,700.0 | 11,700.0 | 1,100 |
| 2024/06/24 | 11,760.0 | 11,870.0 | 11,760.0 | 11,870.0 | 11,870.0 | 700 |
| 2024/06/21 | 11,710.0 | 11,720.0 | 11,700.0 | 11,710.0 | 11,710.0 | 600 |
| 2024/06/20 | 11,630.0 | 12,000.0 | 11,570.0 | 11,780.0 | 11,780.0 | 2,600 |
| 2024/06/19 | 12,050.0 | 12,050.0 | 11,660.0 | 11,890.0 | 11,890.0 | 3,800 |
| 2024/06/18 | 12,350.0 | 12,360.0 | 12,240.0 | 12,240.0 | 12,240.0 | 1,400 |
| 2024/06/17 | 12,440.0 | 12,610.0 | 12,320.0 | 12,370.0 | 12,370.0 | 2,000 |
| 2024/06/14 | 12,460.0 | 12,790.0 | 12,460.0 | 12,710.0 | 12,710.0 | 1,500 |
那須電機鉄工の取引履歴を振り返りませんか？
那須電機鉄工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
