23,676円
那須電機鉄工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/04/15 | 10,920.0 | 11,140.0 | 10,910.0 | 11,080.0 | 11,080.0 | 5,800 |
| 2021/04/14 | 11,110.0 | 11,110.0 | 10,960.0 | 10,970.0 | 10,970.0 | 8,600 |
| 2021/04/13 | 10,990.0 | 11,340.0 | 10,910.0 | 11,140.0 | 11,140.0 | 9,200 |
| 2021/04/12 | 11,030.0 | 11,150.0 | 10,960.0 | 11,040.0 | 11,040.0 | 5,900 |
| 2021/04/09 | 11,080.0 | 11,170.0 | 10,990.0 | 11,010.0 | 11,010.0 | 10,100 |
| 2021/04/08 | 11,220.0 | 11,250.0 | 11,020.0 | 11,110.0 | 11,110.0 | 5,800 |
| 2021/04/07 | 11,520.0 | 11,530.0 | 11,090.0 | 11,180.0 | 11,180.0 | 11,600 |
| 2021/04/06 | 11,970.0 | 12,000.0 | 11,390.0 | 11,390.0 | 11,390.0 | 11,600 |
| 2021/04/05 | 11,110.0 | 11,850.0 | 11,110.0 | 11,840.0 | 11,840.0 | 14,900 |
| 2021/04/02 | 11,200.0 | 11,290.0 | 11,110.0 | 11,110.0 | 11,110.0 | 6,100 |
| 2021/04/01 | 11,160.0 | 11,450.0 | 11,080.0 | 11,200.0 | 11,200.0 | 7,900 |
| 2021/03/31 | 11,490.0 | 11,490.0 | 11,190.0 | 11,280.0 | 11,280.0 | 2,600 |
| 2021/03/30 | 11,520.0 | 11,620.0 | 11,300.0 | 11,300.0 | 11,300.0 | 4,600 |
| 2021/03/29 | 11,920.0 | 11,930.0 | 11,450.0 | 11,450.0 | 11,450.0 | 9,000 |
| 2021/03/26 | 11,210.0 | 11,800.0 | 11,210.0 | 11,620.0 | 11,620.0 | 9,700 |
| 2021/03/25 | 11,150.0 | 11,360.0 | 10,930.0 | 11,290.0 | 11,290.0 | 4,700 |
| 2021/03/24 | 11,130.0 | 11,240.0 | 10,900.0 | 11,080.0 | 11,080.0 | 15,400 |
| 2021/03/23 | 12,040.0 | 12,100.0 | 11,410.0 | 11,430.0 | 11,430.0 | 21,800 |
| 2021/03/22 | 12,220.0 | 12,250.0 | 12,020.0 | 12,040.0 | 12,040.0 | 10,400 |
| 2021/03/19 | 12,100.0 | 12,490.0 | 12,030.0 | 12,080.0 | 12,080.0 | 9,800 |
おすすめ条件でスクリーニングされた銘柄を見る
那須電機鉄工の取引履歴を振り返りませんか？
那須電機鉄工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
