23,676円
那須電機鉄工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/03/18 | 12,100.0 | 12,600.0 | 12,100.0 | 12,200.0 | 12,200.0 | 21,500 |
| 2021/03/17 | 12,100.0 | 12,350.0 | 11,900.0 | 12,040.0 | 12,040.0 | 11,300 |
| 2021/03/16 | 12,400.0 | 12,680.0 | 12,060.0 | 12,150.0 | 12,150.0 | 23,400 |
| 2021/03/15 | 11,990.0 | 12,400.0 | 11,920.0 | 12,260.0 | 12,260.0 | 32,900 |
| 2021/03/12 | 11,420.0 | 11,850.0 | 11,340.0 | 11,690.0 | 11,690.0 | 22,500 |
| 2021/03/11 | 10,960.0 | 11,430.0 | 10,830.0 | 11,430.0 | 11,430.0 | 20,900 |
| 2021/03/10 | 11,010.0 | 11,010.0 | 10,690.0 | 10,700.0 | 10,700.0 | 11,000 |
| 2021/03/09 | 10,570.0 | 11,050.0 | 10,480.0 | 11,000.0 | 11,000.0 | 15,200 |
| 2021/03/08 | 11,160.0 | 11,230.0 | 10,650.0 | 10,650.0 | 10,650.0 | 25,200 |
| 2021/03/05 | 10,880.0 | 11,200.0 | 10,410.0 | 11,060.0 | 11,060.0 | 44,700 |
| 2021/03/04 | 11,270.0 | 11,480.0 | 10,920.0 | 11,010.0 | 11,010.0 | 29,000 |
| 2021/03/03 | 11,840.0 | 11,840.0 | 11,360.0 | 11,560.0 | 11,560.0 | 15,100 |
| 2021/03/02 | 12,340.0 | 12,340.0 | 11,530.0 | 11,700.0 | 11,700.0 | 30,100 |
| 2021/03/01 | 11,960.0 | 12,520.0 | 11,720.0 | 12,270.0 | 12,270.0 | 24,900 |
| 2021/02/26 | 11,250.0 | 12,610.0 | 11,060.0 | 11,960.0 | 11,960.0 | 69,500 |
| 2021/02/25 | 12,360.0 | 12,410.0 | 11,570.0 | 11,610.0 | 11,610.0 | 45,500 |
| 2021/02/24 | 12,790.0 | 12,790.0 | 12,050.0 | 12,120.0 | 12,120.0 | 23,900 |
| 2021/02/22 | 12,660.0 | 12,910.0 | 12,500.0 | 12,600.0 | 12,600.0 | 24,400 |
| 2021/02/19 | 12,660.0 | 12,910.0 | 12,450.0 | 12,600.0 | 12,600.0 | 28,900 |
| 2021/02/18 | 13,200.0 | 13,580.0 | 12,850.0 | 12,930.0 | 12,930.0 | 39,800 |
おすすめ条件でスクリーニングされた銘柄を見る
那須電機鉄工の取引履歴を振り返りませんか？
那須電機鉄工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
