3,505円
東和薬品の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/06/06 | 6,700.0 | 6,720.0 | 6,630.0 | 6,660.0 | 2,219.9 | 48,700 |
| 2018/06/05 | 6,810.0 | 6,810.0 | 6,630.0 | 6,750.0 | 2,249.9 | 66,700 |
| 2018/06/04 | 6,900.0 | 6,940.0 | 6,840.0 | 6,870.0 | 2,289.9 | 42,900 |
| 2018/06/01 | 6,770.0 | 6,840.0 | 6,720.0 | 6,810.0 | 2,269.9 | 48,400 |
| 2018/05/31 | 6,820.0 | 6,820.0 | 6,710.0 | 6,820.0 | 2,273.3 | 49,900 |
| 2018/05/30 | 6,730.0 | 6,860.0 | 6,680.0 | 6,720.0 | 2,239.9 | 53,100 |
| 2018/05/29 | 7,050.0 | 7,100.0 | 6,880.0 | 6,910.0 | 2,303.3 | 52,800 |
| 2018/05/28 | 7,160.0 | 7,190.0 | 7,040.0 | 7,050.0 | 2,349.9 | 38,600 |
| 2018/05/25 | 7,270.0 | 7,330.0 | 7,160.0 | 7,200.0 | 2,399.9 | 41,100 |
| 2018/05/24 | 7,390.0 | 7,470.0 | 7,270.0 | 7,270.0 | 2,423.3 | 40,100 |
| 2018/05/23 | 7,290.0 | 7,380.0 | 7,250.0 | 7,340.0 | 2,446.6 | 39,600 |
| 2018/05/22 | 7,340.0 | 7,450.0 | 7,330.0 | 7,330.0 | 2,443.3 | 36,500 |
| 2018/05/21 | 7,580.0 | 7,600.0 | 7,400.0 | 7,410.0 | 2,469.9 | 37,800 |
| 2018/05/18 | 7,560.0 | 7,700.0 | 7,520.0 | 7,620.0 | 2,539.9 | 66,300 |
| 2018/05/17 | 7,310.0 | 7,560.0 | 7,310.0 | 7,560.0 | 2,519.9 | 126,800 |
| 2018/05/16 | 6,770.0 | 7,300.0 | 6,770.0 | 7,280.0 | 2,426.6 | 136,800 |
| 2018/05/15 | 6,910.0 | 7,080.0 | 6,690.0 | 6,730.0 | 2,243.3 | 107,300 |
| 2018/05/14 | 6,760.0 | 6,820.0 | 6,670.0 | 6,760.0 | 2,253.3 | 64,900 |
| 2018/05/11 | 6,670.0 | 6,780.0 | 6,670.0 | 6,720.0 | 2,239.9 | 45,700 |
| 2018/05/10 | 6,840.0 | 6,850.0 | 6,640.0 | 6,650.0 | 2,216.6 | 40,500 |
おすすめ条件でスクリーニングされた銘柄を見る
東和薬品の取引履歴を振り返りませんか？
東和薬品の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
