3,505円
東和薬品の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/07/04 | 5,830.0 | 5,960.0 | 5,830.0 | 5,890.0 | 1,963.3 | 46,800 |
| 2018/07/03 | 5,880.0 | 5,910.0 | 5,780.0 | 5,840.0 | 1,946.6 | 36,300 |
| 2018/07/02 | 5,980.0 | 5,980.0 | 5,850.0 | 5,870.0 | 1,956.6 | 55,000 |
| 2018/06/29 | 5,940.0 | 5,960.0 | 5,820.0 | 5,930.0 | 1,976.6 | 37,400 |
| 2018/06/28 | 5,950.0 | 5,990.0 | 5,820.0 | 5,850.0 | 1,949.9 | 54,600 |
| 2018/06/27 | 5,920.0 | 5,960.0 | 5,860.0 | 5,900.0 | 1,966.6 | 37,100 |
| 2018/06/26 | 5,890.0 | 5,940.0 | 5,820.0 | 5,920.0 | 1,973.3 | 30,100 |
| 2018/06/25 | 6,020.0 | 6,050.0 | 5,870.0 | 5,900.0 | 1,966.6 | 59,900 |
| 2018/06/22 | 6,030.0 | 6,080.0 | 5,960.0 | 5,970.0 | 1,989.9 | 50,600 |
| 2018/06/21 | 6,160.0 | 6,190.0 | 6,090.0 | 6,090.0 | 2,029.9 | 46,200 |
| 2018/06/20 | 6,290.0 | 6,310.0 | 6,080.0 | 6,160.0 | 2,053.3 | 90,100 |
| 2018/06/19 | 6,530.0 | 6,560.0 | 6,240.0 | 6,260.0 | 2,086.6 | 66,000 |
| 2018/06/18 | 6,480.0 | 6,590.0 | 6,470.0 | 6,570.0 | 2,189.9 | 47,600 |
| 2018/06/15 | 6,520.0 | 6,650.0 | 6,330.0 | 6,390.0 | 2,129.9 | 129,200 |
| 2018/06/14 | 6,520.0 | 6,590.0 | 6,490.0 | 6,510.0 | 2,169.9 | 28,400 |
| 2018/06/13 | 6,510.0 | 6,600.0 | 6,500.0 | 6,550.0 | 2,183.3 | 21,400 |
| 2018/06/12 | 6,570.0 | 6,600.0 | 6,440.0 | 6,510.0 | 2,169.9 | 57,800 |
| 2018/06/11 | 6,580.0 | 6,590.0 | 6,470.0 | 6,570.0 | 2,189.9 | 64,000 |
| 2018/06/08 | 6,640.0 | 6,670.0 | 6,590.0 | 6,590.0 | 2,196.6 | 45,300 |
| 2018/06/07 | 6,670.0 | 6,720.0 | 6,610.0 | 6,640.0 | 2,213.3 | 36,000 |
おすすめ条件でスクリーニングされた銘柄を見る
東和薬品の取引履歴を振り返りませんか？
東和薬品の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
