3,505円
東和薬品の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/08/30 | 7,700.0 | 7,900.0 | 7,650.0 | 7,700.0 | 2,566.6 | 119,800 |
| 2018/08/29 | 7,550.0 | 7,700.0 | 7,540.0 | 7,640.0 | 2,546.6 | 63,400 |
| 2018/08/28 | 7,570.0 | 7,580.0 | 7,470.0 | 7,550.0 | 2,516.6 | 65,600 |
| 2018/08/27 | 7,510.0 | 7,620.0 | 7,490.0 | 7,570.0 | 2,523.3 | 32,700 |
| 2018/08/24 | 7,600.0 | 7,630.0 | 7,460.0 | 7,530.0 | 2,509.9 | 38,200 |
| 2018/08/23 | 7,670.0 | 7,730.0 | 7,450.0 | 7,510.0 | 2,503.3 | 92,000 |
| 2018/08/22 | 7,460.0 | 7,760.0 | 7,440.0 | 7,670.0 | 2,556.6 | 81,600 |
| 2018/08/21 | 7,480.0 | 7,500.0 | 7,400.0 | 7,490.0 | 2,496.6 | 36,500 |
| 2018/08/20 | 7,540.0 | 7,590.0 | 7,300.0 | 7,370.0 | 2,456.6 | 81,300 |
| 2018/08/17 | 7,400.0 | 7,530.0 | 7,400.0 | 7,420.0 | 2,473.3 | 78,600 |
| 2018/08/16 | 7,430.0 | 7,570.0 | 7,370.0 | 7,420.0 | 2,473.3 | 105,000 |
| 2018/08/15 | 7,340.0 | 7,430.0 | 7,300.0 | 7,400.0 | 2,466.6 | 95,200 |
| 2018/08/14 | 7,100.0 | 7,460.0 | 6,920.0 | 7,380.0 | 2,459.9 | 262,200 |
| 2018/08/13 | 6,830.0 | 7,130.0 | 6,600.0 | 7,130.0 | 2,376.6 | 129,400 |
| 2018/08/10 | 6,150.0 | 6,250.0 | 6,080.0 | 6,130.0 | 2,043.3 | 58,000 |
| 2018/08/09 | 6,180.0 | 6,210.0 | 6,120.0 | 6,150.0 | 2,049.9 | 58,400 |
| 2018/08/08 | 6,150.0 | 6,310.0 | 6,150.0 | 6,230.0 | 2,076.6 | 35,800 |
| 2018/08/07 | 6,200.0 | 6,200.0 | 6,080.0 | 6,120.0 | 2,039.9 | 41,500 |
| 2018/08/06 | 6,250.0 | 6,280.0 | 6,070.0 | 6,100.0 | 2,033.3 | 37,600 |
| 2018/08/03 | 6,220.0 | 6,230.0 | 6,130.0 | 6,150.0 | 2,049.9 | 25,400 |
おすすめ条件でスクリーニングされた銘柄を見る
東和薬品の取引履歴を振り返りませんか？
東和薬品の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
