日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/11/17 6,070.0 6,150.0 6,020.0 6,110.0 6,110.0 65,000
2017/11/16 5,800.0 6,120.0 5,800.0 6,090.0 6,090.0 67,500
2017/11/15 6,050.0 6,060.0 5,760.0 5,840.0 5,840.0 98,400
2017/11/14 6,000.0 6,070.0 5,870.0 6,050.0 6,050.0 146,100
2017/11/13 5,900.0 6,230.0 5,900.0 6,110.0 6,110.0 104,100
2017/11/10 5,860.0 5,910.0 5,850.0 5,900.0 5,900.0 24,400
2017/11/09 5,980.0 5,990.0 5,850.0 5,920.0 5,920.0 38,100
2017/11/08 5,940.0 5,990.0 5,860.0 5,990.0 5,990.0 23,200
2017/11/07 5,990.0 5,990.0 5,890.0 5,940.0 5,940.0 27,800
2017/11/06 5,920.0 5,980.0 5,910.0 5,970.0 5,970.0 18,600
2017/11/02 5,970.0 5,980.0 5,910.0 5,920.0 5,920.0 29,000
2017/11/01 5,860.0 6,020.0 5,850.0 5,980.0 5,980.0 43,000
2017/10/31 5,870.0 5,900.0 5,830.0 5,860.0 5,860.0 34,800
2017/10/30 5,960.0 5,960.0 5,860.0 5,930.0 5,930.0 47,000
2017/10/27 5,890.0 6,050.0 5,830.0 6,010.0 6,010.0 67,700
2017/10/26 5,900.0 5,900.0 5,800.0 5,810.0 5,810.0 16,900
2017/10/25 5,820.0 5,980.0 5,800.0 5,910.0 5,910.0 79,600
2017/10/24 5,730.0 5,840.0 5,730.0 5,800.0 5,800.0 60,900
2017/10/23 5,720.0 5,770.0 5,700.0 5,760.0 5,760.0 23,100
2017/10/20 5,720.0 5,740.0 5,680.0 5,700.0 5,700.0 33,600

さらに表示

今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

22,261.76

-135.04

TOPIX

1,759.65

-4.10

JASDAQ

167.10

+1.71

米ドル/円

112.30

-0.75

ユーロ/円

132.16

-0.87

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック