3,505円
東和薬品の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/04/06 | 6,850.0 | 6,960.0 | 6,820.0 | 6,870.0 | 2,289.9 | 46,600 |
| 2018/04/05 | 6,660.0 | 6,820.0 | 6,630.0 | 6,810.0 | 2,269.9 | 43,100 |
| 2018/04/04 | 6,630.0 | 6,720.0 | 6,560.0 | 6,700.0 | 2,233.3 | 52,100 |
| 2018/04/03 | 6,550.0 | 6,650.0 | 6,420.0 | 6,600.0 | 2,199.9 | 30,700 |
| 2018/04/02 | 6,680.0 | 6,680.0 | 6,550.0 | 6,560.0 | 2,186.6 | 26,000 |
| 2018/03/30 | 6,730.0 | 6,780.0 | 6,600.0 | 6,650.0 | 2,216.6 | 28,900 |
| 2018/03/29 | 6,690.0 | 6,780.0 | 6,590.0 | 6,720.0 | 2,239.9 | 37,800 |
| 2018/03/28 | 6,610.0 | 6,700.0 | 6,570.0 | 6,680.0 | 2,226.6 | 31,400 |
| 2018/03/27 | 6,610.0 | 6,680.0 | 6,450.0 | 6,680.0 | 2,226.6 | 81,000 |
| 2018/03/26 | 6,610.0 | 6,750.0 | 6,520.0 | 6,600.0 | 2,199.9 | 72,700 |
| 2018/03/23 | 6,720.0 | 6,720.0 | 6,570.0 | 6,580.0 | 2,193.3 | 64,800 |
| 2018/03/22 | 6,740.0 | 6,940.0 | 6,690.0 | 6,920.0 | 2,306.6 | 60,300 |
| 2018/03/20 | 6,690.0 | 6,700.0 | 6,600.0 | 6,640.0 | 2,213.3 | 25,900 |
| 2018/03/19 | 6,640.0 | 6,730.0 | 6,560.0 | 6,710.0 | 2,236.6 | 37,000 |
| 2018/03/16 | 6,740.0 | 6,740.0 | 6,550.0 | 6,710.0 | 2,236.6 | 38,200 |
| 2018/03/15 | 6,680.0 | 6,700.0 | 6,600.0 | 6,640.0 | 2,213.3 | 31,700 |
| 2018/03/14 | 6,600.0 | 6,760.0 | 6,600.0 | 6,720.0 | 2,239.9 | 38,500 |
| 2018/03/13 | 6,570.0 | 6,730.0 | 6,520.0 | 6,640.0 | 2,213.3 | 51,600 |
| 2018/03/12 | 6,690.0 | 6,740.0 | 6,550.0 | 6,600.0 | 2,199.9 | 47,600 |
| 2018/03/09 | 6,580.0 | 6,770.0 | 6,580.0 | 6,620.0 | 2,206.6 | 65,000 |
おすすめ条件でスクリーニングされた銘柄を見る
東和薬品の取引履歴を振り返りませんか？
東和薬品の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
