3,505円
東和薬品の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/03/08 | 6,670.0 | 6,670.0 | 6,480.0 | 6,520.0 | 2,173.3 | 31,800 |
| 2018/03/07 | 6,580.0 | 6,640.0 | 6,480.0 | 6,590.0 | 2,196.6 | 42,500 |
| 2018/03/06 | 6,560.0 | 6,760.0 | 6,560.0 | 6,600.0 | 2,199.9 | 35,700 |
| 2018/03/05 | 6,530.0 | 6,720.0 | 6,510.0 | 6,570.0 | 2,189.9 | 43,100 |
| 2018/03/02 | 6,560.0 | 6,600.0 | 6,510.0 | 6,540.0 | 2,179.9 | 38,000 |
| 2018/03/01 | 6,900.0 | 6,910.0 | 6,680.0 | 6,680.0 | 2,226.6 | 53,900 |
| 2018/02/28 | 6,900.0 | 7,150.0 | 6,900.0 | 6,950.0 | 2,316.6 | 86,400 |
| 2018/02/27 | 6,870.0 | 6,940.0 | 6,810.0 | 6,890.0 | 2,296.6 | 28,900 |
| 2018/02/26 | 6,860.0 | 6,870.0 | 6,780.0 | 6,830.0 | 2,276.6 | 24,100 |
| 2018/02/23 | 6,940.0 | 6,940.0 | 6,820.0 | 6,830.0 | 2,276.6 | 31,000 |
| 2018/02/22 | 6,890.0 | 6,940.0 | 6,820.0 | 6,890.0 | 2,296.6 | 38,300 |
| 2018/02/21 | 6,900.0 | 7,030.0 | 6,880.0 | 6,970.0 | 2,323.3 | 41,600 |
| 2018/02/20 | 6,720.0 | 7,180.0 | 6,720.0 | 6,890.0 | 2,296.6 | 73,700 |
| 2018/02/19 | 6,780.0 | 6,870.0 | 6,660.0 | 6,710.0 | 2,236.6 | 38,000 |
| 2018/02/16 | 6,750.0 | 6,870.0 | 6,670.0 | 6,750.0 | 2,249.9 | 79,700 |
| 2018/02/15 | 6,560.0 | 6,750.0 | 6,550.0 | 6,690.0 | 2,229.9 | 75,500 |
| 2018/02/14 | 6,500.0 | 6,650.0 | 6,280.0 | 6,510.0 | 2,169.9 | 166,300 |
| 2018/02/13 | 6,460.0 | 6,520.0 | 5,950.0 | 6,080.0 | 2,026.6 | 69,000 |
| 2018/02/09 | 6,430.0 | 6,550.0 | 6,370.0 | 6,510.0 | 2,169.9 | 37,500 |
| 2018/02/08 | 6,440.0 | 6,790.0 | 6,440.0 | 6,590.0 | 2,196.6 | 81,700 |
おすすめ条件でスクリーニングされた銘柄を見る
東和薬品の取引履歴を振り返りませんか？
東和薬品の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
