3,505円
東和薬品の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/12/07 | 5,670.0 | 5,890.0 | 5,670.0 | 5,820.0 | 1,939.9 | 64,700 |
| 2017/12/06 | 5,740.0 | 5,740.0 | 5,650.0 | 5,670.0 | 1,889.9 | 51,500 |
| 2017/12/05 | 5,760.0 | 5,770.0 | 5,660.0 | 5,750.0 | 1,916.6 | 50,200 |
| 2017/12/04 | 5,880.0 | 5,880.0 | 5,790.0 | 5,800.0 | 1,933.3 | 23,600 |
| 2017/12/01 | 5,860.0 | 5,870.0 | 5,790.0 | 5,820.0 | 1,939.9 | 24,400 |
| 2017/11/30 | 5,750.0 | 5,870.0 | 5,750.0 | 5,830.0 | 1,943.3 | 41,900 |
| 2017/11/29 | 5,860.0 | 5,870.0 | 5,750.0 | 5,780.0 | 1,926.6 | 36,100 |
| 2017/11/28 | 5,800.0 | 5,920.0 | 5,760.0 | 5,900.0 | 1,966.6 | 66,500 |
| 2017/11/27 | 5,820.0 | 5,860.0 | 5,800.0 | 5,820.0 | 1,939.9 | 30,700 |
| 2017/11/24 | 5,800.0 | 5,870.0 | 5,800.0 | 5,830.0 | 1,943.3 | 51,200 |
| 2017/11/22 | 6,050.0 | 6,070.0 | 5,890.0 | 5,900.0 | 1,966.6 | 31,400 |
| 2017/11/21 | 5,960.0 | 6,030.0 | 5,880.0 | 5,990.0 | 1,996.6 | 60,100 |
| 2017/11/20 | 6,120.0 | 6,130.0 | 5,950.0 | 5,960.0 | 1,986.6 | 43,600 |
| 2017/11/17 | 6,070.0 | 6,150.0 | 6,020.0 | 6,110.0 | 2,036.6 | 65,000 |
| 2017/11/16 | 5,800.0 | 6,120.0 | 5,800.0 | 6,090.0 | 2,029.9 | 67,500 |
| 2017/11/15 | 6,050.0 | 6,060.0 | 5,760.0 | 5,840.0 | 1,946.6 | 98,400 |
| 2017/11/14 | 6,000.0 | 6,070.0 | 5,870.0 | 6,050.0 | 2,016.6 | 146,100 |
| 2017/11/13 | 5,900.0 | 6,230.0 | 5,900.0 | 6,110.0 | 2,036.6 | 104,100 |
| 2017/11/10 | 5,860.0 | 5,910.0 | 5,850.0 | 5,900.0 | 1,966.6 | 24,400 |
| 2017/11/09 | 5,980.0 | 5,990.0 | 5,850.0 | 5,920.0 | 1,973.3 | 38,100 |
おすすめ条件でスクリーニングされた銘柄を見る
東和薬品の取引履歴を振り返りませんか？
東和薬品の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
